Iveda Solutions, Inc. (IVDA)

NASDAQ

$0.29

$-0.01

(-1.69%)

Previous Close: ⁦$0.30⁩

Market Closed

Iveda Solutions, Inc. (IVDA) Live Price Chart

Last updated: ⁦2026-10-03 15:22:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Iveda Solutions, Inc. (IVDA) operates in the SERVICES-PREPACKAGED SOFTWARE sector and is listed on NASDAQ. The stock is currently priced at $0.29, with a market capitalization of $3.74M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $0.21 to $2.15. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$3.74M
Open	$0.30
Day's High	$144.00
Day's Low	$0.21
Previous Close	$0.30
Volume	221.62K
Average Volume	4.93M
P/E Ratio	--
52-Week High	$2.15
52-Week Low	$0.21
Dividend Yield	--
Earnings Date	--

Iveda Solutions, Inc. (IVDA) Latest Closing Stock Price

Iveda Solutions, Inc. (IVDA) last closed at $0.30 as of 2026-10-02 23:51:00, unchanged from the previous close of $0.30.

During the latest regular trading session, IVDA traded between $0.21 and $144.00, with a volume of 221.62K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Iveda Solutions, Inc. (IVDA) 7-Day Stock Price Change

Over the past seven days, Iveda Solutions, Inc. (IVDA) moved from $0.30 to $0.29, representing a decline of 4.01% ($0.01).

The stock traded between $0.29 and $0.32 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.

The average daily volume was 163.39 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

IVDA 52-Week Price Position

Position in Range: 4.1%

52W Low$0.21

52W High$2.15

IVDA is currently trading at $0.29, placing it 4.1% of the way from its 52-week low of $0.21 to its 52-week high of $2.15. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Iveda Solutions, Inc. (IVDA)?

Iveda Solutions Inc offers smart city technologies globally, offering AI-driven video surveillance solutions and a robust suite of Internet of Things (IoT) platforms that power digital transformation for cities and commercial clients. The company offers AI-intelligent video search, smart utility, smart sensors, gateways, and trackers, and IoT platforms (Products). Geographically, the company operates in USA and Taiwan, majority of its revenue is generated from Taiwan.

Iveda Solutions, Inc. Information

Industry	SERVICES-PREPACKAGED SOFTWARE
Employees	32
Exchange	NASDAQ
Company Website	https://www.iveda.com

How to Buy Iveda Solutions, Inc. (IVDA) Stock on MEXC

Eligible investors can buy real shares of Iveda Solutions, Inc. (IVDA) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for IVDA and Place Your Order

Open the RealStocks trading page and search for IVDA. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Iveda Solutions, Inc. (IVDA) stock price today?

Iveda Solutions, Inc. (IVDA) is currently trading at $ 0.29, down 3.01% ($0.01) from the previous close of $ 0.30. Intraday prices update in real time during regular trading hours.

2.Is IVDA stock going up or down today?

As of 2026-10-02 23:51:00, IVDA is trading at $ 0.29, down 3.01% ($0.01) from its previous close of $ 0.30. The stock has traded between $ 0.21 and $ 144.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is IVDA pre-market price?

As of 2026-10-02 23:51:00, IVDA is trading at $ 0.29 in pre-market trading, down 2.34% ($0.01) from the previous close of $ 0.30. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is IVDA after-hours price?

As of 2026-10-02 23:51:00, IVDA is trading at $ 0.29 in after-hours trading, down 3.34% ($0.01) from the regular-session close of $ 0.30. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is IVDA stock trading now?

IVDA trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does IVDA sit relative to its 52-week high and low?

Over the past 52 weeks, IVDA has traded between a low of $ 0.21 and a high of $ 2.15. At $ 0.29, the stock is positioned 4.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Iveda Solutions, Inc. in?

Iveda Solutions, Inc. (IVDA) operates in the SERVICES-PREPACKAGED SOFTWARE sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Iveda Solutions, Inc.'s market capitalization and where is it listed?

Iveda Solutions, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 3.74M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is IVDA valued in terms of P/E ratio and EPS?

IVDA trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -0.25. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Iveda Solutions, Inc. pay a dividend?

Iveda Solutions, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.