Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 63,976.93
+0.07%
+2.09%
0.00%
$ 1.28T
$ 8.43K
2
Эфириум
Эфириум
ETH
$ 1,844.89
-0.02%
+1.19%
+2.21%
$ 222.54B
$ 114.87K
3
Binance Coin
Binance Coin
BNB
$ 567.93
-0.06%
+0.77%
-0.89%
$ 76.51B
$ 27.11K
4
USDCoin
USDCoin
USDC
$ 1.00063
0.00%
-0.02%
+0.01%
$ 74.84B
$ 57.46M
5
Рипл
Рипл
XRP
$ 1.0916
+0.10%
+0.86%
-0.35%
$ 67.60B
$ 11.00M
6
Солана
Солана
SOL
$ 74.91
-0.12%
+0.92%
-2.21%
$ 43.46B
$ 348.44K
7
Трон
Трон
TRX
$ 0.3223
+0.06%
-0.06%
-2.28%
$ 30.55B
$ 12.18M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,842.05
+0.01%
+1.17%
+2.19%
$ 16.59B
$ 30.05
9
Hyperliquid
Hyperliquid
HYPE
$ 59.31
-0.19%
-0.87%
-12.24%
$ 14.95B
$ 44.12K
10
DOGE
DOGE
DOGE
$ 0.07231
-0.03%
+1.52%
-0.88%
$ 12.33B
$ 66.52M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
0.00%
+0.01%
-0.01%
$ 10.58B
$ 72.85K
12
Zcash
Zcash
ZEC
$ 540.37
-0.78%
+1.34%
+2.22%
$ 8.95B
$ 8.19K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,951.18
+0.05%
+2.06%
-0.01%
$ 7.45B
$ 2.00
14
Стеллар
Стеллар
XLM
$ 0.1849
-0.05%
+1.59%
-0.59%
$ 6.24B
$ 3.74M
15
Монеро
Монеро
XMR
$ 327.97
+0.01%
+0.34%
+0.39%
$ 6.16B
$ 6.31K
16
Кардано
Кардано
ADA
$ 0.1666
-0.24%
+4.73%
+1.03%
$ 6.04B
$ 34.54M
17
Линк
Линк
LINK
$ 8.249
-0.01%
+1.35%
+2.99%
$ 5.42B
$ 66.70K
18
Canton Network
Canton Network
CC
$ 0.12652
-0.32%
-2.88%
-7.48%
$ 4.89B
$ 1.82M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
-0.01%
-0.01%
0.00%
$ 4.49B
$ 405.32K
20
USD1
USD1
USD1
$ 1.00001
0.00%
+0.02%
+0.02%
$ 4.39B
$ 2.80M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 218.6
-0.09%
-1.22%
-10.74%
$ 4.38B
$ 11.10K
22
Тон
Тон
GRAM
$ 1.479
-0.47%
-0.34%
-10.29%
$ 3.95B
$ 1.32M
23
Лайткоин
Лайткоин
LTC
$ 45.46
+0.18%
+2.85%
+2.02%
$ 3.52B
$ 103.38K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,025.52
0.00%
+0.33%
+2.07%
$ 3.31B
$ 0.01
25
DEXE
DEXE
DEXE
$ 35.084
-0.92%
-1.08%
-13.75%
$ 2.97B
$ 10.83K
26
$ 0.7368
-0.08%
+1.44%
-0.57%
$ 2.96B
$ 1.44M
27
Hedera
Hedera
HBAR
$ 0.06633
+0.15%
+0.50%
-2.39%
$ 2.87B
$ 2.44M
28
Avalanche
Avalanche
AVAX
$ 6.598
-0.03%
+2.69%
+3.21%
$ 2.85B
$ 121.25K
29
Cronos
Cronos
CRO
$ 0.06081
-0.11%
+4.51%
+9.21%
$ 2.73B
$ 2.87M
30
NEAR
NEAR
NEAR
$ 1.9091
-0.34%
+1.01%
+1.26%
$ 2.48B
$ 670.57K
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,014.01
+0.04%
+0.52%
-2.05%
$ 2.46B
$ 215.91
32
SHIBAINU
SHIBAINU
SHIB
$ 0.000004173
-0.19%
+2.03%
-3.25%
$ 2.45B
$ 163.52B
33
UNISWAP
UNISWAP
UNI
$ 3.516
+0.06%
+0.52%
-3.97%
$ 2.18B
$ 42.30K
34
Bittensor
Bittensor
TAO
$ 194.49
+0.18%
+2.96%
-7.26%
$ 2.14B
$ 5.36K
35
WLFI
WLFI
WLFI
$ 0.05781
-0.09%
+1.37%
-0.05%
$ 1.83B
$ 917.65K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,013.13
+0.07%
+0.65%
-2.12%
$ 1.83B
$ 301.32
37
Ondo
Ondo
ONDO
$ 0.36822
+0.01%
+2.57%
+13.82%
$ 1.81B
$ 1.95M
38
OKB
OKB
OKB
$ 81.208
-0.03%
+2.57%
+1.48%
$ 1.70B
$ 1.03K
39
Aster
Aster
ASTER
$ 0.6212
+0.05%
+1.80%
+0.10%
$ 1.68B
$ 947.05K
40
HTX DAO
HTX DAO
HTX
$ 0.000001808
+0.17%
+0.61%
-2.16%
$ 1.64B
$ 29.12B
41
MemeCore
MemeCore
M
$ 1.23511
-0.69%
+1.92%
+2.45%
$ 1.63B
$ 113.82K
42
Polkadot
Polkadot
DOT
$ 0.843
-0.17%
+0.31%
-0.51%
$ 1.43B
$ 1.76M
43
Sky Protocol
Sky Protocol
SKY
$ 0.06017
-0.57%
+2.00%
-1.19%
$ 1.41B
$ 942.66K
44
Mantle
Mantle
MNT
$ 0.4214
-0.17%
-3.58%
-0.26%
$ 1.39B
$ 260.45K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
+0.01%
-0.06%
$ 1.36B
$ 989.79
46
AaveToken
AaveToken
AAVE
$ 88.07
+0.02%
-2.18%
-10.53%
$ 1.35B
$ 3.59K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
-0.01%
-0.07%
$ 1.30B
$ 190.01K
48
Worldcoin
Worldcoin
WLD
$ 0.381
-0.08%
+1.25%
-6.24%
$ 1.29B
$ 1.76M
49
Internet Computer
Internet Computer
ICP
$ 2.153
-0.09%
+2.86%
-4.63%
$ 1.20B
$ 52.72K
50
Bitget Token
Bitget Token
BGB
$ 1.63818
-0.39%
+0.73%
-0.83%
$ 1.14B
$ 42.69K
51
Пепе
Пепе
PEPE
$ 0.000002724
-0.48%
+0.15%
+0.07%
$ 1.12B
$ 64.77B
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.06
0.00%
+2.33%
+2.33%
$ 1.10B
$ 16.78K
53
United Stables
United Stables
U
$ 1.0007
0.00%
-0.02%
-0.02%
$ 1.00B
$ 53.58K
54
MORPHO
MORPHO
MORPHO
$ 1.9617
-0.39%
-1.56%
-2.04%
$ 989.34M
$ 52.22K
55
KuCoin Token
KuCoin Token
KCS
$ 6.6117
+0.07%
-0.87%
-6.12%
$ 890.42M
$ 8.66K
56
Pi Network
Pi Network
PI
$ 0.08226
-0.85%
+3.36%
-15.66%
$ 877.94M
$ 3.96M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08128
+0.06%
-2.05%
+2.95%
$ 871.14M
$ 2.21M
58
JUST
JUST
JST
$ 0.09898
-0.27%
+0.69%
-2.91%
$ 842.76M
$ 601.96K
59
Quant
Quant
QNT
$ 64.78
+0.20%
+1.57%
-1.29%
$ 782.55M
$ 808.95
60
COSMOS
COSMOS
ATOM
$ 1.504
-0.20%
-0.47%
-4.29%
$ 767.53M
$ 310.60K
61
Kaspa
Kaspa
KAS
$ 0.027882
+0.05%
+0.38%
-3.93%
$ 765.95M
$ 8.63M
62
Render
Render
RENDER
$ 1.47
-0.27%
+0.69%
-5.11%
$ 761.52M
$ 70.92K
63
Ethena
Ethena
ENA
$ 0.0811
-0.23%
+1.45%
-1.01%
$ 753.44M
$ 9.13M
64
Algorand
Algorand
ALGO
$ 0.08221
-0.12%
+0.49%
-2.01%
$ 735.00M
$ 683.08K
65
Binance Life
Binance Life
币安人生
$ 0.6875
-1.00%
-3.62%
-2.24%
$ 686.91M
$ 89.40K
66
Beldex
Beldex
BDX
$ 0.08421
-0.59%
-2.25%
-2.94%
$ 661.16M
$ 13.36M
67
Jupiter
Jupiter
JUP
$ 0.1933
-0.05%
+2.04%
-3.61%
$ 647.13M
$ 1.10M
68
Filecoin
Filecoin
FIL
$ 0.7574
-0.03%
-0.14%
-3.56%
$ 598.53M
$ 1.90M
69
XDC Network
XDC Network
XDC
$ 0.028
+0.14%
+1.01%
+3.66%
$ 576.42M
$ 3.47M
70
Arbitrum
Arbitrum
ARB
$ 0.08995
-0.16%
+2.40%
-6.42%
$ 562.59M
$ 3.13M
71
Lighter
Lighter
LIT
$ 2.2386
-0.12%
+2.57%
-13.81%
$ 559.45M
$ 80.14K
72
$ 0.006537
+0.21%
+0.26%
+0.03%
$ 559.35M
$ 10.23M
73
VVV
VVV
VVV
$ 11.6766
+1.80%
+14.99%
+6.21%
$ 542.15M
$ 11.21K
74
Aptos
Aptos
APT
$ 0.6136
-0.05%
+3.14%
-1.49%
$ 510.58M
$ 182.40K
75
Injective
Injective
INJ
$ 5.05
-0.71%
+3.85%
+2.11%
$ 503.85M
$ 329.72K
76
TrueUSD
TrueUSD
TUSD
$ 0.998
0.00%
-0.03%
-0.01%
$ 493.53M
$ 7.14K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.399
-0.36%
+1.45%
-1.27%
$ 492.26M
$ 236.65K
78
Nexo
Nexo
NEXO
$ 0.7476
-0.12%
+1.27%
+0.69%
$ 483.32M
$ 110.10K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4691
+0.58%
-4.25%
-9.65%
$ 448.88M
$ 984.66K
80
DASH
DASH
DASH
$ 33.94
-0.56%
+1.77%
-1.02%
$ 432.87M
$ 9.91K
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6207
+0.23%
+1.54%
+3.64%
$ 407.97M
$ 335.91K
82
VeChain
VeChain
VET
$ 0.004675
-0.21%
+1.25%
-4.97%
$ 402.50M
$ 16.95M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.659
-0.67%
+6.56%
+3.31%
$ 385.56M
$ 2.35M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4419
-0.39%
+5.01%
-0.35%
$ 380.18M
$ 5.02M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006067
+0.45%
+0.63%
-0.23%
$ 379.87M
$ 38.61M
86
Pyth Network
Pyth Network
PYTH
$ 0.04797
-1.42%
-3.89%
+0.95%
$ 377.92M
$ 10.52M
87
Audiera
Audiera
BEAT
$ 2.34441
-0.12%
-7.01%
+3.90%
$ 377.14M
$ 206.31K
88
FET
FET
FET
$ 0.1583
-0.19%
+0.96%
-1.25%
$ 357.58M
$ 880.02K
89
SUN
SUN
SUN
$ 0.018193
+0.10%
+0.55%
-1.83%
$ 349.30M
$ 7.05M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9978
-0.01%
-0.03%
0.00%
$ 336.77M
$ 132.14K
91
SEI
SEI
SEI
$ 0.0467
-0.17%
+0.45%
-5.38%
$ 336.42M
$ 2.02M
92
TIA
TIA
TIA
$ 0.3644
-0.03%
-3.36%
-10.93%
$ 335.78M
$ 1.54M
93
SPX6900
SPX6900
SPX
$ 0.3509
-0.51%
+1.89%
-6.95%
$ 326.50M
$ 349.02K
94
Curve
Curve
CRV
$ 0.2142
+0.38%
+1.91%
+3.99%
$ 323.97M
$ 1.61M
95
Terra Classic
Terra Classic
LUNC
$ 0.00005745
-0.26%
+0.82%
-4.75%
$ 318.66M
$ 2.06B
96
Lido DAO
Lido DAO
LDO
$ 0.3685
-0.03%
-0.16%
+19.25%
$ 311.17M
$ 675.42K
97
Stacks
Stacks
STX
$ 0.1646
0.00%
+1.10%
-6.04%
$ 299.05M
$ 343.69K
98
Gnosis
Gnosis
GNO
$ 112.6
-0.03%
-0.35%
+3.59%
$ 295.36M
$ 605.53
99
LayerZero
LayerZero
ZRO
$ 0.8153
-0.57%
+2.34%
-8.44%
$ 277.45M
$ 514.38K
100
JITO
JITO
JTO
$ 0.5509
-0.25%
-1.04%
-6.50%
$ 267.47M
$ 146.94K
101
BitTorrent
BitTorrent
BTT
$ 0.0000002709
+0.59%
+0.15%
+1.27%
$ 267.29M
$ 219.17B
102
BitcoinSV
BitcoinSV
BSV
$ 13.35
-0.15%
-0.67%
-0.90%
$ 265.96M
$ 4.42K
103
AINFT
AINFT
NFT
$ 0.0000002665
+0.38%
+0.83%
-0.67%
$ 263.86M
$ 210.01B
104
Bonk
Bonk
BONK
$ 0.000002972
-0.43%
-8.13%
-25.21%
$ 263.37M
$ 409.38B
105
Pendle
Pendle
PENDLE
$ 1.528
-0.07%
+1.32%
-0.26%
$ 261.95M
$ 198.85K
106
Monad
Monad
MON
$ 0.02165
-0.42%
-1.05%
-3.14%
$ 255.19M
$ 4.04M
107
Immutable X
Immutable X
IMX
$ 0.1272
-0.08%
-0.78%
-5.15%
$ 254.40M
$ 455.77K
108
Tezos
Tezos
XTZ
$ 0.2216
+0.09%
+1.84%
-3.27%
$ 241.40M
$ 283.65K
109
CONFLUX
CONFLUX
CFX
$ 0.04604
-0.73%
+2.24%
+5.65%
$ 240.95M
$ 1.98M
110
Jasmy
Jasmy
JASMY
$ 0.0047
-1.59%
+6.38%
+4.42%
$ 229.18M
$ 21.69M
111
DoubleZero
DoubleZero
2Z
$ 0.06478
-0.17%
-0.03%
-10.11%
$ 224.91M
$ 801.23K
112
Decred
Decred
DCR
$ 12.524
-0.12%
-5.98%
+11.75%
$ 216.22M
$ 7.68K
113
Velvet
Velvet
VELVET
$ 0.50484
-0.87%
-5.66%
+16.00%
$ 214.10M
$ 1.08M
114
Maple Finance
Maple Finance
SYRUP
$ 0.17925
-0.39%
+0.50%
-5.62%
$ 213.75M
$ 676.35K
115
Kaia
Kaia
KAIA
$ 0.03302
-1.83%
+0.63%
-4.42%
$ 211.43M
$ 1.82M
116
OP
OP
OP
$ 0.09586
-0.05%
+0.45%
-6.08%
$ 206.00M
$ 492.33K
117
FLOKI
FLOKI
FLOKI
$ 0.00002131
-0.65%
-0.70%
-6.44%
$ 204.16M
$ 3.17B
118
Zebec Network
Zebec Network
ZBCN
$ 0.0020201
-0.04%
-3.04%
-7.39%
$ 201.32M
$ 114.89M
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009583
+0.12%
+0.24%
+4.14%
$ 200.76M
$ 133.86B
120
Kaito
Kaito
KAITO
$ 0.8244
+1.34%
-5.19%
+23.68%
$ 200.11M
$ 469.89K
121
Graph Token
Graph Token
GRT
$ 0.01694
-0.18%
-0.65%
-3.42%
$ 183.83M
$ 3.36M
122
EigenLayer
EigenLayer
EIGEN
$ 0.2312
-0.35%
+0.66%
-1.12%
$ 182.25M
$ 736.29K
123
Raydium
Raydium
RAY
$ 0.6748
0.00%
+1.60%
-1.03%
$ 181.43M
$ 85.68K
124
ENS
ENS
ENS
$ 4.455
+0.04%
+0.56%
+7.61%
$ 180.51M
$ 13.99K
125
Telcoin
Telcoin
TEL
$ 0.001869
-0.27%
-4.69%
-16.18%
$ 179.66M
$ 60.00M
126
Falcon Finance
Falcon Finance
FF
$ 0.06227
-0.37%
-2.72%
+5.46%
$ 178.80M
$ 2.05M
127
STRK
STRK
STRK
$ 0.02755
-0.29%
-0.29%
-9.75%
$ 174.77M
$ 6.52M
128
Compound
Compound
COMP
$ 17.11
+0.94%
+0.41%
+0.76%
$ 171.40M
$ 9.54K
129
Humanity
Humanity
H
$ 0.05968
+0.96%
+2.20%
-13.57%
$ 169.50M
$ 1.83M
130
XEC
XEC
XEC
$ 0.000008705
+4.15%
+10.69%
+64.09%
$ 169.50M
$ 48.24B
131
Chiliz
Chiliz
CHZ
$ 0.01572
+0.13%
-2.91%
-9.48%
$ 163.07M
$ 12.60M
132
Axie Infinity
Axie Infinity
AXS
$ 0.9329
+0.23%
-1.45%
-6.09%
$ 162.77M
$ 72.67K
133
$ 748.11
-0.04%
-0.08%
-1.59%
$ 161.85M
$ 102.47
134
MIOTAC
MIOTAC
IOTA
$ 0.03575
-0.11%
+2.29%
-6.31%
$ 160.79M
$ 1.68M
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.1535
-0.46%
+1.12%
+1.19%
$ 152.82M
$ 2.43M
136
MX Token
MX Token
MX
$ 1.6603
-0.10%
0.00%
+0.27%
$ 152.53M
$ 896.76K
137
Plasma
Plasma
XPL
$ 0.08415
-0.64%
-1.60%
-7.22%
$ 151.85M
$ 5.12M
138
ZANO
ZANO
ZANO
$ 9.789
+0.19%
-1.16%
-3.95%
$ 149.80M
$ 66.18K
139
$ 381.3
+0.01%
-0.69%
-6.70%
$ 148.54M
$ 148.07
140
Trust Wallet
Trust Wallet
TWT
$ 0.3407
-0.20%
-0.61%
-1.55%
$ 147.18M
$ 186.23K
141
$ 99.4
+0.28%
-2.04%
-11.16%
$ 146.44M
$ 583.19
142
ApeCoin
ApeCoin
APE
$ 0.1458
+0.27%
-1.15%
-6.95%
$ 145.90M
$ 1.02M
143
THORChain
THORChain
RUNE
$ 0.4268
-0.14%
+2.95%
+5.26%
$ 144.11M
$ 691.18K
144
Bitway
Bitway
BTW
$ 0.062921
+7.78%
+11.10%
+4.68%
$ 144.05M
$ 10.51M
145
Decentraland
Decentraland
MANA
$ 0.0714
-0.29%
+1.72%
+0.03%
$ 142.15M
$ 866.73K
146
$ 0.04743
-0.02%
+0.68%
-2.85%
$ 139.19M
$ 1.60M
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035829
-0.35%
-0.18%
-6.17%
$ 138.01M
$ 1.85M
148
NEO
NEO
NEO
$ 1.934
-0.15%
+0.52%
-1.82%
$ 136.63M
$ 45.20K
149
$ 348.2
+0.19%
+0.26%
-2.66%
$ 134.64M
$ 154.99
150
RIF
RIF
RIF
$ 0.13239
+0.25%
+2.39%
+1.06%
$ 133.68M
$ 989.23K
151
$ 202.53
+0.08%
+0.80%
-3.44%
$ 132.52M
$ 289.57
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13101
+0.08%
+0.38%
-10.93%
$ 132.05M
$ 1.36M
153
OriginTrail
OriginTrail
TRAC
$ 0.2605
-0.38%
-5.99%
-2.36%
$ 130.15M
$ 1.00M
154
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
+0.15%
+0.12%
$ 126.74M
$ 375.31K
155
Vision
Vision
VSN
$ 0.03457
+0.14%
+0.70%
+1.94%
$ 125.74M
$ 1.55M
156
Arweave
Arweave
AR
$ 1.907
-0.21%
-0.83%
-3.74%
$ 124.94M
$ 45.45K
157
Backpack
Backpack
BP
$ 0.4835
+0.33%
+7.57%
-17.43%
$ 120.10M
$ 290.59K
158
$ 60.79
+0.30%
+3.31%
-8.61%
$ 118.42M
$ 1.08K
159
BAT
BAT
BAT
$ 0.07905
-0.24%
+0.19%
-6.40%
$ 118.28M
$ 965.47K
160
Convex Finance
Convex Finance
CVX
$ 1.205
+0.25%
-0.08%
-3.77%
$ 117.65M
$ 47.34K
161
A
A
A
$ 0.07035
-0.49%
-3.87%
-5.33%
$ 115.96M
$ 1.08M
162
GoMining
GoMining
GOMINING
$ 0.2865
-0.24%
+1.31%
+1.20%
$ 115.74M
$ 553.36K
163
B
B
B
$ 0.11358
-0.54%
+0.41%
-15.04%
$ 113.75M
$ 839.51K
164
$ 0.2431
+0.45%
+3.66%
-5.10%
$ 112.61M
$ 242.47K
165
Undeads Games
Undeads Games
UDS
$ 1.1173
-0.18%
-0.17%
-1.28%
$ 111.32M
$ 19.83K
166
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11066
-0.20%
+2.41%
-15.04%
$ 111.11M
$ 828.83K
167
AWE Network
AWE Network
AWE
$ 0.05586
+0.25%
+1.98%
-7.13%
$ 109.22M
$ 1.04M
168
Genius
Genius
GENIUS
$ 0.32308
-0.02%
-0.75%
-5.84%
$ 108.24M
$ 258.02K
169
SafePal
SafePal
SFP
$ 0.2135
+0.05%
-0.93%
-4.68%
$ 106.95M
$ 240.95K
170
Gala
Gala
GALA
$ 0.002149
-0.59%
+8.41%
+3.52%
$ 105.88M
$ 475.90M
171
Tagger
Tagger
TAG
$ 0.00096
+1.08%
+9.09%
+6.78%
$ 103.32M
$ 69.25M
172
dYdX
dYdX
DYDX
$ 0.12176
-0.20%
-3.79%
-7.81%
$ 102.67M
$ 741.16K
173
1INCH
1INCH
1INCH
$ 0.07188
-0.06%
+1.31%
-1.92%
$ 101.42M
$ 761.95K
174
SoSoValue
SoSoValue
SOSO
$ 0.2929
+0.14%
+2.01%
-5.13%
$ 100.55M
$ 295.05K
175
MULTIVERSX
MULTIVERSX
EGLD
$ 3.275
+0.95%
+7.92%
+7.50%
$ 98.96M
$ 27.95K
176
Newton
Newton
AB
$ 0.000988
+0.40%
-0.40%
-0.30%
$ 98.33M
$ 9.39M
177
Centrifuge
Centrifuge
CFG
$ 0.1689
+0.18%
-3.20%
-8.59%
$ 97.71M
$ 556.84K
178
RealLink
RealLink
REAL
$ 0.07077
+0.04%
+2.52%
+2.86%
$ 97.31M
$ 7.54M
179
Data Network
Data Network
DATA
$ 0.2722
-0.15%
-0.73%
-0.44%
$ 96.81M
$ 364.50K
180
Talus
Talus
US
$ 0.04354
+0.85%
+5.87%
+92.62%
$ 96.40M
$ 7.08M
181
Sentient
Sentient
SENT
$ 0.01332
0.00%
-4.74%
-1.34%
$ 95.90M
$ 12.67M
182
ZKsync
ZKsync
ZK
$ 0.009445
-0.33%
-1.18%
-9.86%
$ 93.51M
$ 7.64M
183
Stargate Finance
Stargate Finance
STG
$ 0.1383
-0.07%
-2.04%
-9.60%
$ 92.14M
$ 405.47K
184
DeepBook
DeepBook
DEEP
$ 0.017292
-0.24%
+0.80%
-3.89%
$ 91.76M
$ 3.48M
185
Derive
Derive
DRV
$ 0.1232
+0.24%
-5.19%
-36.52%
$ 91.67M
$ 464.70K
186
$ 637.14
+0.18%
-2.84%
-3.65%
$ 90.66M
$ 89.66
187
Aethir
Aethir
ATH
$ 0.004447
-0.14%
+3.45%
+0.59%
$ 89.21M
$ 12.49M
188
Kamino
Kamino
KMNO
$ 0.01842
+1.22%
+1.33%
-4.75%
$ 88.26M
$ 3.30M
189
UnifAI
UnifAI
UAI
$ 0.3662
-0.82%
-0.16%
-2.44%
$ 86.78M
$ 323.00K
190
GRASS
GRASS
GRASS
$ 0.3547
+0.03%
-2.07%
-10.41%
$ 86.71M
$ 429.97K
191
GEODNET
GEODNET
GEOD
$ 0.1974
-0.15%
-0.95%
-0.75%
$ 86.66M
$ 275.26K
192
Cheems
Cheems
CHEEMS
$ 0.0000004613
+0.04%
-1.28%
-1.39%
$ 86.55M
$ 110.07B
193
$ 60.7
+0.12%
+3.28%
-9.03%
$ 85.85M
$ 1.19K
194
SOON
SOON
SOON
$ 0.1637
-0.36%
+0.12%
-1.56%
$ 84.39M
$ 433.31K
195
Instadapp
Instadapp
FLUID
$ 1.0542
0.00%
+4.54%
+3.54%
$ 83.95M
$ 2.32K
196
Allora
Allora
ALLO
$ 0.41081
+1.95%
+3.40%
+23.96%
$ 83.61M
$ 619.48K
197
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.06889
-1.10%
+7.38%
+71.23%
$ 80.92M
$ 6.91M
198
Melania Meme
Melania Meme
MELANIA
$ 0.08106
-0.21%
+1.95%
-2.82%
$ 79.52M
$ 713.39K
199
Beam
Beam
BEAMX
$ 0.00153
+0.20%
-2.35%
-9.36%
$ 78.95M
$ 50.49M
200
Zama Protocol
Zama Protocol
ZAMA
$ 0.03512
-0.65%
+1.35%
+3.65%
$ 77.51M
$ 3.07M
201
CoW Protocol
CoW Protocol
COW
$ 0.1341
+0.07%
-6.24%
-4.43%
$ 77.42M
$ 414.79K
202
SNX
SNX
SNX
$ 0.2237
+0.04%
+1.00%
-7.38%
$ 76.93M
$ 299.75K
203
ORDI
ORDI
ORDI
$ 3.571
+0.31%
+1.92%
+6.48%
$ 75.87M
$ 22.09K
204
RaveDAO
RaveDAO
RAVE
$ 0.302
-0.67%
-0.40%
-6.45%
$ 75.39M
$ 37.29K
205
Reserve Rights
Reserve Rights
RSR
$ 0.001202
-0.41%
+0.59%
-4.07%
$ 75.13M
$ 47.85M
206
Horizen
Horizen
ZEN
$ 4.15
-0.22%
-0.24%
-0.22%
$ 74.92M
$ 20.90K
207
Numeraire
Numeraire
NMR
$ 9.992
-0.23%
+0.18%
+3.49%
$ 74.81M
$ 5.97K
208
Livepeer
Livepeer
LPT
$ 1.486
-0.07%
+0.47%
-3.88%
$ 73.89M
$ 37.00K
209
YearnFinance
YearnFinance
YFI
$ 2,038.3
-0.41%
-3.76%
-5.36%
$ 72.90M
$ 26.36
210
Huma Finance
Huma Finance
HUMA
$ 0.02223
-0.22%
+5.73%
-4.16%
$ 72.85M
$ 2.75M
211
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07259
-0.27%
+0.65%
-5.79%
$ 72.71M
$ 962.44K
212
0x
0x
ZRX
$ 0.08526
+0.04%
+1.04%
-2.48%
$ 72.25M
$ 672.91K
213
XPR Network
XPR Network
XPR
$ 0.0024894
+0.12%
+2.26%
+15.22%
$ 71.86M
$ 41.91M
214
$ 157.23
+0.06%
+1.96%
-1.77%
$ 71.70M
$ 411.48
215
Qtum
Qtum
QTUM
$ 0.6745
-0.16%
+0.79%
-2.25%
$ 71.45M
$ 87.79K
216
S
S
S
$ 0.02483
-0.16%
-1.87%
-4.74%
$ 71.19M
$ 3.11M
217
NEXPACE
NEXPACE
NXPC
$ 0.2503
+0.16%
-1.07%
-4.91%
$ 71.16M
$ 277.49K
218
Walrus
Walrus
WAL
$ 0.02947
-0.37%
+0.20%
-6.28%
$ 71.01M
$ 1.93M
219
Orca
Orca
ORCA
$ 1.1658
-0.02%
+0.68%
+0.61%
$ 70.96M
$ 51.79K
220
Comedian
Comedian
BAN
$ 0.07096
-0.48%
+0.61%
-1.09%
$ 70.77M
$ 942.57K
221
Banana
Banana
BANANAS31
$ 0.007031
+0.11%
-1.53%
-8.24%
$ 70.70M
$ 6.85M
222
FORM
FORM
FORM
$ 0.1837
-0.54%
-2.44%
-10.17%
$ 70.15M
$ 315.00K
223
BAS
BAS
BAS
$ 0.027622
+1.00%
+2.89%
+4.65%
$ 69.34M
$ 2.84M
224
$ 754.4
+0.03%
+0.04%
-1.13%
$ 67.92M
$ 70.22
225
FTX Token
FTX Token
FTT
$ 0.2062
+0.34%
+2.65%
-7.14%
$ 67.62M
$ 288.30K
226
RE
RE
RE
$ 0.41368
+1.30%
-9.70%
-28.56%
$ 65.89M
$ 562.26K
227
GMX
GMX
GMX
$ 6.285
+0.37%
+7.20%
+6.13%
$ 65.26M
$ 9.35K
228
River
River
RIVER
$ 3.3265
-0.46%
-1.50%
+1.24%
$ 64.92M
$ 22.44K
229
Keeta
Keeta
KTA
$ 0.1185
+0.26%
-2.75%
-3.40%
$ 64.63M
$ 550.35K
230
Quantix Finance
Quantix Finance
QFI
$ 63.666
+0.03%
+1.18%
+0.42%
$ 63.99M
$ 6.03K
231
$ 844.19
-0.01%
+4.40%
-13.07%
$ 63.08M
$ 134.07
232
SHX
SHX
SHX
$ 0.003556
+1.85%
-0.08%
-0.22%
$ 62.97M
$ 26.78M
233
Plume Network
Plume Network
PLUME
$ 0.010712
+0.59%
+4.42%
+6.25%
$ 62.69M
$ 12.99M
234
Holo Token
Holo Token
HOT
$ 0.0003534
-0.23%
+0.03%
-0.40%
$ 62.12M
$ 182.34M
235
Safe Token
Safe Token
SAFE
$ 0.0821
-0.61%
-11.82%
-26.70%
$ 61.56M
$ 136.55K
236
RavenCoin
RavenCoin
RVN
$ 0.003796
-0.50%
+0.37%
-2.08%
$ 61.44M
$ 15.20M
237
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006033
+0.05%
+0.61%
-3.46%
$ 60.54M
$ 112.57M
238
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042656
+0.02%
-0.52%
-4.77%
$ 60.10M
$ 11.00M
239
Qubic
Qubic
QUBIC
$ 0.0000004245
-0.07%
-2.25%
-11.07%
$ 59.72M
$ 315.75B
240
XPIN Network
XPIN Network
XPIN
$ 0.0015092
+5.70%
+2.26%
-22.34%
$ 59.10M
$ 107.94M
241
USELESS COIN
USELESS COIN
USELESS
$ 0.059425
+0.40%
-4.38%
-31.53%
$ 58.78M
$ 2.43M
242
Mina Protocol
Mina Protocol
MINA
$ 0.04547
-1.11%
-1.34%
+5.07%
$ 58.63M
$ 2.32M
243
LAB
LAB
LAB
$ 0.19288
+1.82%
+5.00%
-61.09%
$ 58.33M
$ 6.86M
244
Kusama
Kusama
KSM
$ 3.172
0.00%
+0.22%
-4.86%
$ 58.26M
$ 18.37K
245
TFUEL
TFUEL
TFUEL
$ 0.007815
-0.19%
-0.26%
-2.70%
$ 57.61M
$ 7.24M
246
G Coin
G Coin
GCOIN
$ 0.0022863
+0.60%
-0.70%
-1.68%
$ 57.41M
$ 122.56M
247
VELO
VELO
VELO
$ 0.003263
-1.96%
+3.04%
+5.92%
$ 57.19M
$ 4.52M
248
Zilliqa
Zilliqa
ZIL
$ 0.002862
-0.38%
-1.79%
-4.52%
$ 57.18M
$ 18.18M
249
Wormhole
Wormhole
W
$ 0.009412
-0.77%
+1.25%
-3.56%
$ 56.78M
$ 17.47M
250
Eurite
Eurite
EURI
$ 1.1442
-0.03%
-0.12%
+0.22%
$ 56.76M
$ 5.50K
251
Turbo
Turbo
TURBO
$ 0.0008233
-0.35%
+0.42%
-3.64%
$ 56.76M
$ 80.54M
252
BIO Protocol
BIO Protocol
BIO
$ 0.02575
-0.54%
-0.08%
-11.25%
$ 56.63M
$ 2.53M
253
Billions
Billions
BILL
$ 0.0233
+2.29%
+2.06%
-48.22%
$ 56.46M
$ 13.89M
254
$ 246.91
+0.21%
+0.42%
+0.70%
$ 55.52M
$ 223.09
255
Enjin
Enjin
ENJ
$ 0.02768
0.00%
-0.04%
-2.69%
$ 54.95M
$ 2.33M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002993
-0.56%
+0.57%
-6.08%
$ 53.70M
$ 299.49T
257
Magma Finance
Magma Finance
MAGMA
$ 0.28332
-0.61%
-6.59%
-29.39%
$ 53.17M
$ 706.70K
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053125
-0.33%
+1.36%
-0.50%
$ 53.15M
$ 1.10M
259
Xphere
Xphere
XP
$ 0.018335
+7.74%
+5.63%
-3.82%
$ 52.82M
$ 4.16M
260
Toshi
Toshi
TOSHI
$ 0.0001227
+3.89%
+14.01%
+8.57%
$ 51.70M
$ 905.43M
261
ELF
ELF
ELF
$ 0.06232
+0.43%
-0.05%
+0.53%
$ 51.45M
$ 880.41K
262
IO
IO
IO
$ 0.14746
-0.14%
-3.08%
-11.49%
$ 51.10M
$ 1.09M
263
ETHGAS
ETHGAS
GWEI
$ 0.02963
-0.61%
-13.01%
-50.35%
$ 51.01M
$ 5.50M
264
BERA
BERA
BERA
$ 0.1844
+0.22%
+0.27%
-5.65%
$ 50.85M
$ 384.46K
265
ZetaChain
ZetaChain
ZETA
$ 0.03513
+0.26%
+4.00%
-2.09%
$ 50.54M
$ 1.65M
266
Synapse
Synapse
SYN
$ 0.21911
-0.83%
+5.21%
-30.54%
$ 50.44M
$ 3.67M
267
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00661
-0.05%
+1.03%
-3.80%
$ 49.96M
$ 12.60M
268
Cysic
Cysic
CYS
$ 0.3008
0.00%
-1.81%
+1.64%
$ 48.82M
$ 258.31K
269
$ 202.88
+0.13%
+1.24%
-3.48%
$ 48.77M
$ 322.21
270
Kava Labs
Kava Labs
KAVA
$ 0.04465
-0.07%
-0.69%
+0.90%
$ 48.40M
$ 1.66M
271
$ 0.0404
-0.76%
-1.49%
-4.59%
$ 47.83M
$ 9.07K
272
SPACE ID
SPACE ID
ID
$ 0.0337
+0.12%
-0.68%
-13.09%
$ 47.09M
$ 1.62M
273
Spark
Spark
SPK
$ 0.01686
+1.03%
-1.24%
-2.68%
$ 46.81M
$ 3.26M
274
SUSHI
SUSHI
SUSHI
$ 0.163
-0.06%
+1.43%
-0.31%
$ 46.75M
$ 396.21K
275
Babylon
Babylon
BABY
$ 0.01263
-0.08%
-1.25%
-3.52%
$ 46.75M
$ 4.93M
276
ECOMI
ECOMI
OMI
$ 0.000162
+0.31%
+3.22%
-2.80%
$ 46.17M
$ 589.40M
277
Venus
Venus
XVS
$ 2.7881
-0.45%
+4.93%
+6.05%
$ 45.78M
$ 26.08K
278
Threshold
Threshold
T
$ 0.00409
-0.02%
-0.59%
-24.46%
$ 45.47M
$ 24.78M
279
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
-0.01%
$ 44.60M
$ 57.70K
280
$ 0.005064
+0.04%
+1.18%
-3.44%
$ 44.07M
$ 10.70M
281
AKEDO
AKEDO
AKE
$ 0.001856
+3.55%
+73.32%
+881.58%
$ 43.86M
$ 1.75B
282
Blur
Blur
BLUR
$ 0.01542
+0.13%
-1.21%
-11.01%
$ 43.79M
$ 4.66M
283
Nervos Network
Nervos Network
CKB
$ 0.0008869
-0.01%
-0.38%
-3.35%
$ 43.49M
$ 65.25M
284
Oasis
Oasis
ROSE
$ 0.005574
-0.07%
+1.62%
-3.86%
$ 43.44M
$ 11.13M
285
Ontology Token
Ontology Token
ONT
$ 0.0434
-0.28%
+0.25%
-4.30%
$ 43.39M
$ 1.40M
286
Alchemy
Alchemy
ACH
$ 0.004356
-0.51%
-2.17%
-1.63%
$ 43.33M
$ 13.48M
287
$ 0.07987
-0.30%
+1.03%
-4.98%
$ 43.31M
$ 632.06K
288
FLOW
FLOW
FLOW
$ 0.02577
-0.19%
+0.55%
-4.91%
$ 42.97M
$ 2.00M
289
CELO
CELO
CELO
$ 0.07085
+0.99%
+0.41%
+0.13%
$ 42.81M
$ 816.11K
290
Movement
Movement
MOVE
$ 0.01065
-0.19%
+0.38%
-4.57%
$ 42.58M
$ 5.06M
291
Request
Request
REQ
$ 0.05346
-0.04%
-0.15%
-2.47%
$ 42.54M
$ 1.01M
292
XYO
XYO
XYO
$ 0.00306
0.00%
+0.99%
-1.92%
$ 42.23M
$ 16.88M
293
Concordium
Concordium
CCD
$ 0.003337
+0.85%
+7.16%
-4.85%
$ 42.08M
$ 22.62M
294
Purr
Purr
PURR
$ 0.07029
+0.99%
-0.01%
-22.24%
$ 41.89M
$ 795.64K
295
RedStone
RedStone
RED
$ 0.09986
+0.15%
-1.41%
-12.30%
$ 41.82M
$ 576.85K
296
BitDCA
BitDCA
BDCA
$ 0.5087
-0.20%
+2.25%
-7.05%
$ 41.69M
$ 376.16K
297
$ 0.006487
-0.85%
+1.23%
-1.08%
$ 41.66M
$ 8.42M
298
Pirate Chain
Pirate Chain
ARRR
$ 0.2148
-1.39%
-1.26%
-1.30%
$ 41.66M
$ 279.19K
299
Nock
Nock
NOCK
$ 0.01908
+0.42%
0.00%
+9.53%
$ 41.62M
$ 4.82M
300
GoPlus Security
GoPlus Security
GPS
$ 0.008916
-1.25%
+0.87%
-11.88%
$ 41.54M
$ 6.15M
301
$ 750.08
-0.10%
+0.14%
-1.37%
$ 41.51M
$ 77.46
302
TROLL
TROLL
TROLLSOL
$ 0.041365
+1.93%
-3.25%
-24.11%
$ 41.43M
$ 2.24M
303
POPCAT
POPCAT
POPCAT
$ 0.04277
-0.05%
-2.54%
-6.32%
$ 41.39M
$ 1.74M
304
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04083
+0.15%
-0.73%
-4.61%
$ 40.98M
$ 1.34M
305
RONIN
RONIN
RON
$ 0.05269
-0.25%
+0.82%
-4.39%
$ 40.85M
$ 1.05M
306
FUNToken
FUNToken
FUNTOKEN
$ 0.0036964
-1.78%
-6.21%
+7.58%
$ 40.02M
$ 17.21M
307
ApeX Protocol
ApeX Protocol
APEX
$ 0.2875
+0.03%
+2.89%
+4.31%
$ 39.92M
$ 251.46K
308
Starpower
Starpower
STAR
$ 0.2138
+7.63%
+10.63%
+40.41%
$ 39.90M
$ 2.42M
309
Rocket Pool
Rocket Pool
RPL
$ 1.757
+0.11%
-1.18%
-4.67%
$ 39.57M
$ 30.53K
310
MOG Coin
MOG Coin
MOG
$ 0.000000101
-0.39%
+1.30%
-3.26%
$ 39.45M
$ 630.34B
311
Bedrock
Bedrock
BR
$ 0.1486
-0.13%
+2.90%
+2.12%
$ 38.95M
$ 460.34K
312
Mask Network
Mask Network
MASK
$ 0.3847
-0.21%
-0.49%
-6.08%
$ 38.48M
$ 154.96K
313
Espresso
Espresso
ESP
$ 0.0739
-0.05%
+0.74%
+13.65%
$ 38.39M
$ 928.12K
314
peaq network
peaq network
PEAQ
$ 0.01712
+0.06%
-0.93%
-4.73%
$ 38.25M
$ 1.82M
315
0G
0G
0G
$ 0.179
-0.22%
+0.51%
-5.54%
$ 38.17M
$ 429.38K
316
Helium Network Token
Helium Network Token
HNT
$ 0.2045
-0.20%
-0.24%
-7.74%
$ 37.97M
$ 294.51K
317
Aztec
Aztec
AZTEC
$ 0.01317
-0.15%
-0.15%
-4.91%
$ 37.90M
$ 4.30M
318
Succinct
Succinct
PROVE
$ 0.1942
0.00%
-0.77%
-2.07%
$ 37.89M
$ 246.97K
319
POLYX
POLYX
POLYX
$ 0.0358
0.00%
+1.42%
-2.45%
$ 37.82M
$ 219.19K
320
LINEA
LINEA
LINEA
$ 0.002432
0.00%
+1.42%
+2.05%
$ 37.71M
$ 34.65M
321
Propy
Propy
PRO
$ 0.376
-0.11%
+4.19%
-4.30%
$ 37.59M
$ 153.61K
322
Moo Deng
Moo Deng
MOODENG
$ 0.03811
-0.29%
+2.02%
-5.63%
$ 37.49M
$ 2.71M
323
Sentism
Sentism
SENTIS
$ 0.1911
+0.01%
+0.04%
+30.52%
$ 36.85M
$ 1.26M
324
VeThor Token
VeThor Token
VTHO
$ 0.0003635
+0.19%
+0.44%
-2.15%
$ 36.71M
$ 199.63M
325
Gravity
Gravity
G
$ 0.003807
-0.06%
+0.06%
-0.41%
$ 36.52M
$ 37.28M
326
Notcoin
Notcoin
NOT
$ 0.0003671
-0.11%
-0.43%
-4.55%
$ 36.50M
$ 210.67M
327
BSquared Network
BSquared Network
B2
$ 0.53927
-0.32%
+4.46%
-0.60%
$ 36.29M
$ 208.58K
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3448
+0.03%
+1.29%
-1.81%
$ 36.11M
$ 164.93K
329
Amp
Amp
AMP
$ 0.0004198
-0.07%
-0.07%
-5.82%
$ 35.95M
$ 197.02M
330
GOHOME
GOHOME
GOHOME
$ 71.65
+0.21%
+0.70%
-1.03%
$ 35.87M
$ 316.37
331
APRO
APRO
AT
$ 0.14235
-0.14%
+1.17%
-9.56%
$ 35.58M
$ 399.37K
332
Momentum
Momentum
MMT
$ 0.1744
+0.58%
-0.63%
-6.00%
$ 35.51M
$ 359.40K
333
Mocaverse
Mocaverse
MOCA
$ 0.008309
-0.12%
-0.83%
-6.50%
$ 35.25M
$ 6.53M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003523
-0.43%
+0.20%
-5.56%
$ 35.13M
$ 16.39M
335
$ 697.06
-0.10%
+0.57%
-4.34%
$ 35.09M
$ 108.06
336
VANA
VANA
VANA
$ 1.15
+0.44%
-2.87%
-3.93%
$ 34.60M
$ 66.80K
337
Fogo
Fogo
FOGO
$ 0.008895
-0.22%
-0.26%
-8.48%
$ 34.42M
$ 6.32M
338
StatusNetwork
StatusNetwork
SNT
$ 0.0071
+0.14%
+0.85%
-3.26%
$ 34.26M
$ 7.03M
339
ME
ME
ME
$ 0.06357
-0.06%
-1.63%
-1.48%
$ 34.12M
$ 862.70K
340
MANTRA
MANTRA
MANTRA
$ 0.006425
-2.84%
-3.24%
-0.48%
$ 34.05M
$ 31.44M
341
Dusk Network
Dusk Network
DUSK
$ 0.0682
-0.52%
-2.01%
-11.94%
$ 33.95M
$ 923.69K
342
Memecoin
Memecoin
MEME
$ 0.0005365
-0.56%
+1.16%
-3.32%
$ 33.84M
$ 110.35M
343
Verge
Verge
XVG
$ 0.002042
+0.05%
+0.54%
-5.71%
$ 33.80M
$ 39.70M
344
Rekt
Rekt
REKTCOIN
$ 0.0000001196
0.00%
-0.66%
-10.86%
$ 33.70M
$ 63.55B
345
Zerebro
Zerebro
ZEREBRO
$ 0.033487
+0.04%
-1.79%
-6.15%
$ 33.58M
$ 1.84M
346
Siacoin
Siacoin
SC
$ 0.0006005
-0.17%
-0.52%
-3.62%
$ 33.54M
$ 101.59M
347
BNKR
BNKR
BNKR
$ 0.0003346
-0.06%
-1.12%
-5.91%
$ 33.21M
$ 165.43M
348
deBridge
deBridge
DBR
$ 0.01706
+0.06%
+3.88%
+5.15%
$ 32.99M
$ 3.23M
349
UMA
UMA
UMA
$ 0.3635
-0.03%
+0.19%
-5.05%
$ 32.87M
$ 153.39K
350
Waves
Waves
WAVES
$ 0.2537
-0.08%
+1.48%
-3.47%
$ 32.82M
$ 275.93K
351
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003647
-0.68%
+5.10%
-0.49%
$ 32.60M
$ 157.13M
352
Terra
Terra
LUNA
$ 0.04602
+0.04%
+0.88%
-5.46%
$ 32.57M
$ 1.94M
353
SSV Token
SSV Token
SSV
$ 2
-0.10%
+0.10%
-2.88%
$ 32.52M
$ 26.01K
354
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003257
0.00%
+2.62%
+1.34%
$ 32.49M
$ 2.58T
355
HashKey Platform
HashKey Platform
HSK
$ 0.093
+0.17%
+5.34%
-2.74%
$ 32.25M
$ 734.64K
356
Alaya AI
Alaya AI
AGT
$ 0.01396
+0.29%
+5.22%
+11.74%
$ 32.17M
$ 7.21M
357
USDP
USDP
USDP
$ 1.0005
+0.01%
0.00%
-0.02%
$ 31.96M
$ 10.35K
358
$ 33.09
0.00%
+0.21%
-3.47%
$ 31.92M
$ 2.18K
359
Zest Protocol
Zest Protocol
ZEST
$ 0.2171
-0.70%
+3.55%
-2.72%
$ 31.70M
$ 356.43K
360
Handy
Handy
HANDY
$ 0.0046007
-2.17%
+4.18%
+2.25%
$ 31.57M
$ 20.62M
361
Block Street
Block Street
BSB
$ 0.14122
-1.07%
+7.11%
-1.55%
$ 31.31M
$ 1.84M
362
STORJ
STORJ
STORJ
$ 0.07374
-0.26%
-0.34%
-2.23%
$ 31.30M
$ 785.98K
363
$ 273.08
+0.18%
+0.01%
-2.76%
$ 31.18M
$ 201.99
364
Spacecoin
Spacecoin
SPACE
$ 0.005906
-0.31%
+3.27%
-4.70%
$ 30.94M
$ 11.54M
365
Gensyn
Gensyn
AI
$ 0.02351
+1.29%
+2.04%
-11.76%
$ 30.74M
$ 4.11M
366
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005502
-0.47%
+1.68%
-3.31%
$ 30.66M
$ 16.46M
367
MultiBank Group
MultiBank Group
MBG
$ 0.1215
+0.08%
+2.24%
-17.73%
$ 30.62M
$ 7.29M
368
Subsquid
Subsquid
SQD
$ 0.02917
-0.03%
+1.32%
-5.92%
$ 30.25M
$ 2.12M
369
SaharaAI
SaharaAI
SAHARA
$ 0.008917
-0.44%
-2.73%
-12.12%
$ 30.24M
$ 6.55M
370
UPCX
UPCX
UPC
$ 0.226
+0.13%
-1.96%
-2.47%
$ 30.09M
$ 16.37M
371
Manta Network
Manta Network
MANTA
$ 0.06333
-0.86%
+3.51%
+9.58%
$ 30.07M
$ 1.11M
372
Across Protocol
Across Protocol
ACX
$ 0.04278
+0.12%
+4.11%
+2.11%
$ 30.02M
$ 1.36M
373
SkyAI
SkyAI
SKYAI
$ 0.02971
+0.27%
+0.03%
-16.70%
$ 29.88M
$ 6.48M
374
Core DAO
Core DAO
CORE
$ 0.02418
-0.12%
+0.17%
-4.17%
$ 29.85M
$ 3.40M
375
CROSS
CROSS
CROSS
$ 0.07079
-0.01%
+1.30%
-7.79%
$ 29.82M
$ 927.55K
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005384
+0.15%
+3.28%
+5.67%
$ 29.62M
$ 1.15T
377
Bancor
Bancor
BNT
$ 0.2725
-0.33%
+0.82%
-1.02%
$ 29.33M
$ 202.72K
378
Defi App
Defi App
HOME
$ 0.00717
+2.99%
-8.42%
-51.33%
$ 29.23M
$ 39.39M
379
CASPER
CASPER
CSPR
$ 0.001822
+0.05%
-1.30%
-2.05%
$ 29.18M
$ 30.25M
380
Solayer
Solayer
LAYER
$ 0.06413
0.00%
+0.76%
-4.50%
$ 29.14M
$ 843.16K
381
Avantis
Avantis
AVNT
$ 0.08914
-0.45%
-0.86%
-7.97%
$ 28.83M
$ 1.48M
382
Anoma
Anoma
XAN
$ 0.011878
+0.63%
-1.67%
+7.72%
$ 28.68M
$ 6.84M
383
Zora
Zora
ZORA
$ 0.006389
+0.60%
-5.14%
-8.73%
$ 28.45M
$ 11.40M
384
DEAPcoin
DEAPcoin
DEP
$ 0.0009515
-0.01%
-0.07%
-3.66%
$ 28.42M
$ 61.69M
385
TornadoCash
TornadoCash
TORN
$ 5.305
+0.11%
+0.17%
-0.21%
$ 28.08M
$ 10.16K
386
Degen
Degen
DEGEN
$ 0.0011804
+0.81%
+1.11%
-22.05%
$ 27.40M
$ 50.72M
387
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003967
-0.28%
-0.58%
-3.60%
$ 27.29M
$ 143.52M
388
OpenServ
OpenServ
SERV
$ 0.03541
-0.92%
-4.74%
-1.03%
$ 27.24M
$ 182.03K
389
Uquid
Uquid
UQC
$ 2.712
0.00%
+0.04%
-0.04%
$ 27.12M
$ 3.80K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005354
-0.19%
+0.36%
-2.75%
$ 26.99M
$ 10.26M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.003958
-0.05%
+2.38%
-2.34%
$ 26.65M
$ 36.73M
392
HIVE
HIVE
HIVE
$ 0.04801
-0.29%
-0.44%
-2.48%
$ 26.62M
$ 1.69M
393
SwftCoin
SwftCoin
SWFTC
$ 0.002653
+0.80%
+2.28%
-1.56%
$ 26.48M
$ 20.19M
394
PlaysOut
PlaysOut
PLAY
$ 0.03389
+0.03%
+0.91%
+2.66%
$ 26.48M
$ 3.73M
395
Fabric
Fabric
ROBO
$ 0.01183
-0.17%
+1.28%
-10.57%
$ 26.42M
$ 6.28M
396
ETHW
ETHW
ETHW
$ 0.243
-0.45%
-0.57%
-2.80%
$ 26.20M
$ 256.42K
397
Unipoly Coin
Unipoly Coin
UNP
$ 0.11792
+0.35%
+2.06%
-7.72%
$ 26.14M
$ 460.89K
398
Giggle Fund
Giggle Fund
GIGGLE
$ 26.19
-0.15%
+0.15%
-3.14%
$ 25.95M
$ 3.18K
399
B3 Base
B3 Base
B3
$ 0.000549
+0.73%
-6.76%
+3.37%
$ 25.63M
$ 105.00M
400
Osmosis
Osmosis
OSMO
$ 0.03283
+0.18%
+1.73%
-4.70%
$ 25.53M
$ 1.90M
401
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003613
0.00%
+0.06%
+6.26%
$ 25.53M
$ 1.76M
402
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006015
-0.15%
-0.35%
-3.42%
$ 25.27M
$ 914.87M
403
Irys
Irys
IRYS
$ 0.01264
-0.55%
-3.22%
-4.03%
$ 25.24M
$ 4.60M
404
Victoria VR
Victoria VR
VR
$ 0.0015
0.00%
-7.69%
-16.94%
$ 25.20M
$ 88.64M
405
MYX Finance
MYX Finance
MYX
$ 0.07464
+1.19%
-9.14%
+3.45%
$ 24.94M
$ 2.84M
406
iExec RLC
iExec RLC
RLC
$ 0.2857
-0.45%
-0.10%
-4.93%
$ 24.84M
$ 177.32K
407
FRAX
FRAX
FRAX
$ 0.2744
-0.82%
+8.20%
+7.00%
$ 24.68M
$ 385.14K
408
SIREN
SIREN
SIREN
$ 0.03318
+0.75%
+0.45%
-23.09%
$ 24.31M
$ 5.95M
409
Arkham
Arkham
ARKM
$ 0.10777
-0.26%
+0.10%
-4.12%
$ 24.23M
$ 649.98K
410
$ 347.16
+0.08%
-1.19%
-2.97%
$ 24.15M
$ 180.04
411
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02815
+0.11%
-4.37%
-7.66%
$ 24.06M
$ 1.98M
412
Somnia
Somnia
SOMI
$ 0.09857
-0.14%
+0.56%
-4.26%
$ 24.01M
$ 566.32K
413
$ 380.31
-0.06%
-0.47%
-6.78%
$ 24.00M
$ 254.97
414
SKALE
SKALE
SKL
$ 0.003861
-0.77%
-7.60%
-18.40%
$ 23.86M
$ 18.15M
415
Prom
Prom
PROM
$ 1.2988
+0.22%
+1.02%
+1.17%
$ 23.73M
$ 42.35K
416
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.7919
-0.22%
+2.62%
+2.85%
$ 23.69M
$ 19.84K
417
CyberConnect
CyberConnect
CYBER
$ 0.3328
+0.03%
+0.51%
-9.86%
$ 23.34M
$ 162.38K
418
Hyperlane
Hyperlane
HYPER
$ 0.06896
-0.45%
+0.38%
-0.03%
$ 23.25M
$ 805.79K
419
SNEK
SNEK
SNEK
$ 0.0003107
-0.03%
+4.33%
-5.47%
$ 23.22M
$ 193.61M
420
OLAXBT
OLAXBT
AIO
$ 0.09971
-0.18%
+1.72%
+8.69%
$ 23.04M
$ 661.40K
421
EDU Coin
EDU Coin
EDU
$ 0.0298
-0.03%
+1.92%
-3.70%
$ 23.01M
$ 2.01M
422
Constellation
Constellation
DAG
$ 0.008001
+0.04%
-0.09%
-7.55%
$ 23.00M
$ 6.50M
423
BounceToken
BounceToken
AUCTION
$ 3.324
+0.03%
0.00%
-0.09%
$ 22.98M
$ 15.94K
424
Euler Finance
Euler Finance
EUL
$ 0.9615
-0.29%
+0.21%
-5.68%
$ 22.94M
$ 59.83K
425
ZEROBASE
ZEROBASE
ZBT
$ 0.08299
-1.24%
-8.61%
-30.20%
$ 22.94M
$ 1.41M
426
$ 50.7
-0.06%
+1.08%
-6.10%
$ 22.88M
$ 2.07K
427
Kyber Network
Kyber Network
KNC
$ 0.109
-0.27%
+0.18%
-1.80%
$ 22.79M
$ 495.46K
428
Yei Finance
Yei Finance
CLO
$ 0.17158
+0.11%
-3.60%
-36.16%
$ 22.73M
$ 550.27K
429
IOSToken
IOSToken
IOST
$ 0.0006679
-0.18%
-0.99%
-4.86%
$ 22.72M
$ 81.56M
430
STEPN
STEPN
STEPN
$ 0.007265
-0.15%
-0.03%
-5.68%
$ 22.70M
$ 7.46M
431
IoTeX Network
IoTeX Network
IOTX
$ 0.002392
-0.58%
+0.72%
-5.94%
$ 22.58M
$ 31.19M
432
Aleo
Aleo
ALEO
$ 0.01876
-0.05%
+0.64%
0.00%
$ 22.34M
$ 3.36M
433
$ 187.28
+0.17%
+4.06%
-20.66%
$ 22.26M
$ 423.64
434
Infinity Ground
Infinity Ground
AIN
$ 0.07224
-1.73%
+3.10%
+3.36%
$ 22.26M
$ 891.97K
435
Wootrade Network
Wootrade Network
WOO
$ 0.01177
-0.34%
-1.18%
+0.17%
$ 22.14M
$ 4.61M
436
Freysa
Freysa
FAI
$ 0.002692
-0.15%
-0.59%
-12.43%
$ 22.05M
$ 19.88M
437
Based
Based
BASED
$ 0.09246
-1.61%
+5.15%
-6.99%
$ 21.89M
$ 3.62M
438
Ontology Gas
Ontology Gas
ONG
$ 0.04622
-0.24%
+0.98%
-5.39%
$ 21.88M
$ 1.40M
439
STEEM
STEEM
STEEM
$ 0.03973
-0.23%
+0.28%
-2.60%
$ 21.87M
$ 2.49M
440
DODO
DODO
DODO
$ 0.02129
-2.47%
-0.64%
+31.38%
$ 21.73M
$ 14.07M
441
Illuvium
Illuvium
ILV
$ 2.947
-0.24%
-0.27%
-5.57%
$ 21.64M
$ 18.95K
442
WINK
WINK
WIN
$ 0.00002164
-0.87%
-1.05%
+3.24%
$ 21.54M
$ 2.68B
443
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03466
-2.61%
+6.47%
+40.93%
$ 21.52M
$ 2.52M
444
Merlin Chain
Merlin Chain
MERL
$ 0.01687
-0.06%
+1.08%
-4.10%
$ 21.48M
$ 3.18M
445
Alchemist AI
Alchemist AI
ALCH
$ 0.02546
-0.59%
-4.78%
-53.84%
$ 21.34M
$ 2.30M
446
COTI
COTI
COTI
$ 0.00741
+0.30%
0.00%
-7.61%
$ 21.32M
$ 8.16M
447
Pundi X
Pundi X
PUNDIX
$ 0.0816
+0.01%
+1.94%
-3.83%
$ 21.17M
$ 673.34K
448
CoinDepo
CoinDepo
COINDEPO
$ 0.08425
+0.06%
-0.24%
-1.07%
$ 21.11M
$ 3.78M
449
BounceBit
BounceBit
BB
$ 0.01791
+0.11%
+0.67%
-7.01%
$ 20.83M
$ 2.70M
450
Bonfida
Bonfida
FIDA
$ 0.02091
-0.05%
+1.16%
-3.50%
$ 20.74M
$ 2.67M
451
ARK
ARK
ARK
$ 0.1044
-0.10%
+1.06%
-4.89%
$ 20.70M
$ 531.42K
452
Loopring
Loopring
LRC
$ 0.01499
-1.71%
+10.27%
+36.26%
$ 20.42M
$ 4.66M
453
Chia Network
Chia Network
XCH
$ 1.41
+3.44%
+1.58%
-1.12%
$ 20.39M
$ 45.71K
454
Metis
Metis
METIS
$ 2.696
-0.44%
0.00%
-6.90%
$ 20.21M
$ 24.01K
455
GIGACHAD
GIGACHAD
GIGA
$ 0.00216
0.00%
-6.09%
-5.26%
$ 20.09M
$ 7.51M
456
Renzo
Renzo
REZ
$ 0.002361
-0.13%
-0.38%
-10.25%
$ 20.07M
$ 24.83M
457
OpenGradient
OpenGradient
OPG
$ 0.1043
+0.29%
-4.84%
-8.84%
$ 19.80M
$ 1.32M
458
SATS
SATS
SATS
$ 0.000000009462
-0.28%
+0.46%
-0.67%
$ 19.78M
$ 5.58T
459
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005366
+0.09%
+2.14%
+1.64%
$ 19.62M
$ 107.67M
460
$ 87.86
+0.43%
+2.07%
+0.18%
$ 19.62M
$ 641.81
461
Orchid
Orchid
OXT
$ 0.017745
+9.03%
+57.44%
+408.51%
$ 19.55M
$ 61.27M
462
dKargo
dKargo
DKA
$ 0.003877
-0.18%
+0.03%
-1.19%
$ 19.52M
$ 14.17M
463
IQ
IQ
IQ
$ 0.0007385
+0.03%
+0.59%
-3.42%
$ 19.45M
$ 77.99M
464
Sign
Sign
SIGN
$ 0.008418
-0.07%
+0.07%
-4.26%
$ 19.37M
$ 6.91M
465
ROGIN.AI
ROGIN.AI
ROG
$ 0.2873
+0.38%
+1.56%
+13.07%
$ 19.25M
$ 636.74
466
Rizenet Token
Rizenet Token
RIZE
$ 0.009711
+0.47%
+0.52%
-4.22%
$ 19.22M
$ 5.07M
467
Symbol
Symbol
XYM
$ 0.00294
-0.17%
+0.03%
-0.64%
$ 19.15M
$ 19.24M
468
Wojak
Wojak
WOJAK
$ 0.00000005889
+0.61%
+1.64%
-24.77%
$ 19.14M
$ 4.80T
469
Clearpool
Clearpool
CPOOL
$ 0.01952
-0.71%
-0.71%
+0.36%
$ 19.13M
$ 3.02M
470
Pocket Network
Pocket Network
POKT
$ 0.008159
+0.92%
+5.96%
+3.44%
$ 19.09M
$ 509.89K
471
Lista DAO
Lista DAO
LISTA
$ 0.0463
-0.30%
+0.24%
-4.65%
$ 18.97M
$ 1.27M
472
Autonomi
Autonomi
AUTONOMI
$ 0.05652
+0.19%
+0.35%
-7.93%
$ 18.96M
$ 2.24M
473
Public Masterpiece
Public Masterpiece
PMT
$ 0.10316
+0.05%
+0.38%
-0.25%
$ 18.90M
$ 1.46M
474
CARV
CARV
CARV
$ 0.03101
-1.21%
-2.36%
-12.14%
$ 18.88M
$ 1.71M
475
API3
API3
API3
$ 0.2188
+0.46%
-0.32%
-5.37%
$ 18.74M
$ 263.81K
476
DOGS
DOGS
DOGS
$ 0.00003623
-0.30%
0.00%
-7.18%
$ 18.71M
$ 1.86B
477
Nosana
Nosana
NOS
$ 0.26042
0.00%
+6.43%
-3.94%
$ 18.63M
$ 314.91K
478
Phala
Phala
PHA
$ 0.02222
+0.50%
+0.96%
-13.08%
$ 18.53M
$ 3.42M
479
Aixbt
Aixbt
AIXBT
$ 0.01836
-0.54%
0.00%
-5.36%
$ 18.33M
$ 3.36M
480
Sapien
Sapien
SAPIEN
$ 0.07337
-0.12%
-1.13%
-6.50%
$ 18.30M
$ 894.07K
481
Ergo
Ergo
ERG
$ 0.22
-0.86%
+0.27%
+0.46%
$ 18.28M
$ 239.41K
482
Blast
Blast
BLAST
$ 0.0002953
-0.93%
+2.09%
-17.43%
$ 18.27M
$ 219.47M
483
WAX
WAX
WAXP
$ 0.003965
-0.23%
+1.59%
-3.11%
$ 18.22M
$ 18.92M
484
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0197
+0.72%
-1.99%
-7.98%
$ 18.05M
$ 2.80M
485
Cobak Token
Cobak Token
CBK
$ 0.1794
-0.61%
+0.96%
-1.91%
$ 17.97M
$ 318.33K
486
MEET48
MEET48
IDOL
$ 0.01695
+1.78%
+5.14%
+18.91%
$ 17.97M
$ 5.84M
487
Harmony
Harmony
ONE
$ 0.00117
0.00%
+4.00%
+0.76%
$ 17.89M
$ 200.64M
488
Flux
Flux
FLUX
$ 0.04216
-0.31%
+0.17%
-5.97%
$ 17.38M
$ 1.33M
489
CETUS
CETUS
CETUS
$ 0.01818
-0.27%
+1.56%
-0.05%
$ 17.25M
$ 3.22M
490
Catizen
Catizen
CATI
$ 0.03734
-2.32%
+2.35%
-4.85%
$ 17.20M
$ 1.50M
491
Power Protocol
Power Protocol
POWER
$ 0.08097
-0.60%
+2.59%
+5.73%
$ 17.05M
$ 485.17K
492
GameBuild
GameBuild
GAME2
$ 0.000884
+0.11%
+0.23%
-3.81%
$ 16.97M
$ 8.95M
493
ChainGPT
ChainGPT
CGPT
$ 0.01824
-0.22%
+0.06%
-3.69%
$ 16.97M
$ 3.71M
494
WalletConnect
WalletConnect
WCT
$ 0.04212
0.00%
+0.38%
-5.29%
$ 16.89M
$ 1.41M
495
Aevo
Aevo
AEVO
$ 0.01846
-0.16%
+0.99%
-3.87%
$ 16.88M
$ 3.19M
496
Pippin
Pippin
PIPPIN
$ 0.016619
-0.19%
+0.05%
+2.69%
$ 16.71M
$ 6.65M
497
$ 98.33
-0.17%
-0.24%
-1.27%
$ 16.67M
$ 593.46
498
Big Time
Big Time
BIGTIME
$ 0.006669
+0.08%
-1.98%
-8.02%
$ 16.47M
$ 9.19M
499
USUAL
USUAL
USUAL
$ 0.008819
-0.80%
-0.20%
-5.42%
$ 16.29M
$ 7.09M
500
Nil Token
Nil Token
NIL
$ 0.03476
+0.26%
+2.90%
+0.09%
$ 16.28M
$ 2.46M
501
GCB TOKEN
GCB TOKEN
GCB
$ 0.01342
0.00%
0.00%
-3.59%
$ 16.13M
$ 3.30K
502
CertiK
CertiK
CTK
$ 0.1003
-0.50%
-0.30%
-5.02%
$ 16.08M
$ 503.58K
503
Yield Guild Games
Yield Guild Games
YGG
$ 0.02104
-0.38%
+0.19%
-4.71%
$ 16.05M
$ 2.54M
504
Bless
Bless
BLESS
$ 0.008365
-0.67%
+1.45%
+6.97%
$ 16.03M
$ 13.19M
505
Acurast
Acurast
ACU
$ 0.07394
-0.08%
+0.52%
-1.85%
$ 16.02M
$ 754.00K
506
Edge
Edge
EDGE1
$ 0.06315
+0.05%
-7.07%
-7.77%
$ 16.01M
$ 850.60K
507
ABEY
ABEY
ABEY
$ 0.01516
-0.13%
-0.33%
-1.24%
$ 15.82M
$ 705.30K
508
Sonic SVM
Sonic SVM
SONIC
$ 0.02355
-0.63%
+3.88%
-3.99%
$ 15.80M
$ 2.39M
509
Moonriver
Moonriver
MOVR
$ 1.302
-0.23%
-0.54%
-4.72%
$ 15.76M
$ 45.37K
510
MGO
MGO
MGO
$ 0.009792
+0.11%
-0.07%
-2.30%
$ 15.67M
$ 8.14M
511
Particle Network
Particle Network
PARTI
$ 0.02894
+0.38%
-3.40%
-10.95%
$ 15.64M
$ 2.38M
512
Zentry
Zentry
ZENT
$ 0.001934
+0.31%
+0.57%
+0.31%
$ 15.59M
$ 27.44M
513
HumidiFi
HumidiFi
WET
$ 0.06736
-0.41%
-0.85%
-0.41%
$ 15.53M
$ 1.06M
514
$ 0.1609
-0.49%
-0.06%
-8.26%
$ 15.50M
$ 312.31K
515
Apertum
Apertum
APTM
$ 0.15604
-0.35%
-6.30%
+24.88%
$ 15.46M
$ 284.61K
516
Tensor
Tensor
TNSR
$ 0.03169
-0.25%
-2.86%
-0.16%
$ 15.41M
$ 2.01M
517
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8346
-0.14%
-3.21%
-35.82%
$ 15.32M
$ 510.24K
518
INFINIT
INFINIT
IN
$ 0.04431
-0.27%
-2.61%
-5.35%
$ 15.31M
$ 2.16M
519
Pixels
Pixels
PIXEL
$ 0.004448
+0.18%
-1.28%
-5.82%
$ 15.10M
$ 14.08M
520
Epic Chain
Epic Chain
EPIC
$ 0.4483
+1.09%
+0.84%
+18.98%
$ 15.00M
$ 199.94K
521
Codatta
Codatta
XNY
$ 0.005978
-0.22%
+1.74%
-3.44%
$ 14.93M
$ 12.26M
522
QUAI
QUAI
QUAI
$ 0.019381
-1.96%
-2.88%
-8.12%
$ 14.88M
$ 6.18M
523
AO
AO
AO
$ 2.088
+0.19%
-1.18%
+4.40%
$ 14.84M
$ 27.00K
524
Taiko
Taiko
TAIKO
$ 0.0759
-0.52%
-1.55%
-10.17%
$ 14.79M
$ 795.02K
525
$ 333.03
-0.17%
-1.39%
+5.89%
$ 14.74M
$ 169.18
526
Animecoin
Animecoin
ANIME
$ 0.002659
-0.15%
+0.49%
-6.07%
$ 14.73M
$ 17.92M
527
NYM
NYM
NYM
$ 0.01747
-0.17%
-0.80%
+2.59%
$ 14.57M
$ 2.95M
528
CHR
CHR
CHR
$ 0.01491
-0.67%
+1.50%
-4.32%
$ 14.47M
$ 4.15M
529
Spell Token
Spell Token
SPELL
$ 0.00008635
-0.35%
+0.93%
-6.24%
$ 14.46M
$ 1.13B
530
Gains Network
Gains Network
GNS
$ 0.6123
-0.20%
+0.61%
+0.02%
$ 14.39M
$ 86.53K
531
Electroneum
Electroneum
ETN
$ 0.000797
0.00%
-0.75%
-7.42%
$ 14.35M
$ 97.27M
532
$ 101.16
-0.03%
+0.28%
-0.34%
$ 14.34M
$ 576.28
533
STBL
STBL
STBL
$ 0.02061
-0.15%
+1.80%
-11.08%
$ 14.27M
$ 3.04M
534
$ 84.2
-1.02%
-0.97%
-2.06%
$ 14.25M
$ 679.98
535
MAGIC
MAGIC
MAGIC
$ 0.04177
-0.24%
+0.26%
-2.84%
$ 14.02M
$ 1.29M
536
Xai
Xai
XAI
$ 0.006748
-0.34%
+0.15%
-4.23%
$ 13.98M
$ 8.79M
537
QuarkChain
QuarkChain
QKC
$ 0.00192
+0.05%
+0.57%
-1.74%
$ 13.94M
$ 28.50M
538
Chintai Network
Chintai Network
CHEX
$ 0.01106
+0.36%
+5.20%
+2.77%
$ 13.89M
$ 5.50M
539
Lumia
Lumia
LUMIA
$ 0.07888
-0.82%
-18.85%
-33.00%
$ 13.87M
$ 1.11M
540
SynFutures
SynFutures
F
$ 0.003236
-0.09%
-0.25%
-5.20%
$ 13.82M
$ 16.64M
541
BICONOMY
BICONOMY
BICO
$ 0.01371
0.00%
-2.56%
-3.85%
$ 13.73M
$ 4.36M
542
SCRT
SCRT
SCRT
$ 0.04008
-0.17%
+0.38%
-6.64%
$ 13.70M
$ 1.40M
543
tokenbot
tokenbot
CLANKER
$ 13.79
-0.79%
-1.00%
-7.25%
$ 13.62M
$ 4.22K
544
HeyElsa
HeyElsa
ELSA
$ 0.05327
-0.26%
-4.96%
-2.29%
$ 13.62M
$ 1.41M
545
Banana Gun
Banana Gun
BANANA
$ 3.38
+0.36%
+2.24%
+0.86%
$ 13.56M
$ 17.49K
546
Moviebloc
Moviebloc
MBL
$ 0.0006894
+0.09%
+0.89%
-1.16%
$ 13.46M
$ 79.43M
547
Mey Network
Mey Network
MEY
$ 0.04674
+0.30%
+0.82%
-0.11%
$ 13.31M
$ 1.75M
548
Orochi Network
Orochi Network
ON
$ 0.09232
-0.50%
+0.25%
+3.12%
$ 13.13M
$ 748.08K
549
Infinex
Infinex
INX
$ 0.006565
-0.44%
-0.89%
-10.98%
$ 13.08M
$ 8.23M
550
Celer Network
Celer Network
CELR
$ 0.001671
-0.18%
-1.82%
-7.42%
$ 13.04M
$ 32.77M
551
$ 0.01825
+0.05%
-0.44%
-9.64%
$ 13.02M
$ 2.87M
552
Coin98
Coin98
C98
$ 0.01296
-0.23%
-0.08%
-6.29%
$ 12.96M
$ 4.77M
553
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01299
-1.00%
-1.53%
-6.52%
$ 12.90M
$ 4.42M
554
Radicle
Radicle
RAD
$ 0.2126
+0.14%
+0.19%
-0.79%
$ 12.58M
$ 323.75K
555
Boundless
Boundless
ZKC
$ 0.0417
0.00%
-0.53%
-6.77%
$ 12.56M
$ 1.59M
556
ARPA
ARPA
ARPA
$ 0.008281
-0.77%
-2.43%
-4.33%
$ 12.54M
$ 7.29M
557
Orderly Network
Orderly Network
ORDER
$ 0.0323
-2.43%
-0.62%
-5.31%
$ 12.51M
$ 1.65M
558
$ 17.13
+0.12%
+1.12%
-9.54%
$ 12.45M
$ 5.72K
559
$ 165.19
+0.03%
-0.25%
+0.16%
$ 12.43M
$ 340.62
560
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012392
-0.65%
+2.88%
-4.33%
$ 12.42M
$ 4.91M
561
HP
HP
HP
$ 0.008963
+0.02%
+3.53%
-6.38%
$ 12.41M
$ 3.26M
562
FLock.io
FLock.io
FLOCK
$ 0.0316
+0.41%
-6.95%
-4.10%
$ 12.30M
$ 2.07M
563
JOE
JOE
JOE
$ 0.02684
-0.30%
+0.64%
-4.55%
$ 12.28M
$ 2.16M
564
zkPass
zkPass
ZKP
$ 0.04447
-0.29%
+0.91%
-2.16%
$ 12.22M
$ 1.26M
565
HARRY
HARRY
HARRY
$ 0.0122
-0.08%
-2.72%
-5.95%
$ 12.17M
$ 4.58M
566
Adventure Gold
Adventure Gold
AGLD
$ 0.1614
-0.13%
-6.42%
-3.62%
$ 12.16M
$ 379.84K
567
OG
OG
OG
$ 2.618
+0.16%
+0.51%
-2.42%
$ 12.15M
$ 27.89K
568
Fluent
Fluent
BLEND
$ 0.06054
+0.21%
-0.98%
-3.94%
$ 12.13M
$ 947.97K
569
CORN
CORN
CORN
$ 0.02311
0.00%
+0.39%
-2.66%
$ 12.12M
$ 13.51M
570
Mira
Mira
MIRA
$ 0.04095
-0.07%
-0.97%
-6.07%
$ 12.10M
$ 1.47M
571
$ 75.2
+0.01%
+1.07%
-2.24%
$ 11.97M
$ 757.67
572
Radix
Radix
XRD
$ 0.0008894
-0.16%
-0.50%
+4.24%
$ 11.95M
$ 69.85M
573
MUBARAK
MUBARAK
MUBARAK
$ 0.011969
+0.04%
-12.39%
-8.50%
$ 11.91M
$ 8.47M
574
IX Swap
IX Swap
IXS
$ 0.0661
0.00%
+0.92%
+5.76%
$ 11.90M
$ 850.35K
575
OKZOO
OKZOO
AIOT
$ 0.040626
+1.87%
+1.52%
-14.48%
$ 11.88M
$ 1.44M
576
Superform
Superform
SUPERFORM
$ 0.06208
-3.24%
+4.61%
+3.79%
$ 11.88M
$ 968.74K
577
$ 94.23
-0.26%
+0.96%
-16.48%
$ 11.77M
$ 915.58
578
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01215
0.00%
-3.42%
-5.60%
$ 11.73M
$ 7.90M
579
SaucerSwap
SaucerSwap
SAUCE
$ 0.01289
0.00%
-0.39%
-4.38%
$ 11.68M
$ 79.10K
580
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001834
-0.11%
+2.09%
-10.96%
$ 11.66M
$ 1.25B
581
Origin
Origin
OGN
$ 0.0174
+0.69%
+3.50%
+4.11%
$ 11.60M
$ 4.01M
582
$ 395.03
-0.02%
-0.30%
+2.61%
$ 11.57M
$ 173.14
583
Diamante
Diamante
DIAM
$ 0.00583
-0.12%
-0.03%
-0.15%
$ 11.56M
$ 9.71M
584
AVA
AVA
AVA
$ 0.1569
-0.32%
-0.38%
-6.22%
$ 11.48M
$ 317.96K
585
Recall
Recall
RECALL
$ 0.03599
+0.22%
+7.05%
+8.79%
$ 11.45M
$ 1.85M
586
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11496
-0.02%
-0.26%
-7.77%
$ 11.44M
$ 549.22K
587
FIRO
FIRO
FIRO
$ 0.6128
+0.15%
-0.76%
-3.80%
$ 11.40M
$ 92.73K
588
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02033
-1.21%
+3.34%
+0.54%
$ 11.36M
$ 3.25M
589
Doodles
Doodles
DOOD
$ 0.001435
-0.14%
+3.36%
-4.05%
$ 11.27M
$ 49.38M
590
$ 111.91
-0.22%
-0.73%
-0.21%
$ 11.18M
$ 512.05
591
KishuInu
KishuInu
KISHU
$ 0.00000000011973
-1.59%
-2.28%
-7.04%
$ 11.16M
$ 460.26T
592
VANRY
VANRY
VANRY
$ 0.004614
+0.09%
+2.58%
-21.96%
$ 11.11M
$ 20.02M
593
Opinion
Opinion
OPN
$ 0.06164
+0.87%
+0.89%
-5.63%
$ 11.05M
$ 1.12M
594
$ 105.4
+0.02%
-0.37%
-1.14%
$ 10.95M
$ 551.09
595
KAIO
KAIO
KAIO
$ 0.01614
-0.50%
-4.98%
-24.99%
$ 10.92M
$ 3.51M
596
VENOM
VENOM
VENOM
$ 0.01105
-1.66%
+0.65%
+6.52%
$ 10.90M
$ 6.48M
597
Katana Network
Katana Network
KAT
$ 0.004656
-0.22%
-3.32%
-11.22%
$ 10.84M
$ 26.36M
598
AVAIL
AVAIL
AVAIL
$ 0.002805
-0.04%
-0.46%
-2.68%
$ 10.84M
$ 18.10M
599
ALI
ALI
ALI
$ 0.00118
+0.51%
+6.65%
+0.76%
$ 10.81M
$ 10.12M
600
Heima
Heima
HEI
$ 0.10876
+0.48%
+1.21%
+4.63%
$ 10.75M
$ 1.12M
601
Space and Time
Space and Time
SXT
$ 0.007685
+0.25%
-5.24%
-11.91%
$ 10.72M
$ 15.31M
602
Tutorial
Tutorial
TUT
$ 0.0128
-0.23%
-1.96%
+5.01%
$ 10.71M
$ 6.19M
603
PONKE
PONKE
PONKE
$ 0.01937
-1.59%
+0.47%
-13.53%
$ 10.68M
$ 3.04M
604
WSPN
WSPN
WUSD
$ 0.9935
-0.01%
+0.02%
-0.20%
$ 10.61M
$ 56.27K
605
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.37
0.00%
+1.27%
-1.15%
$ 10.50M
$ 0.40
606
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04514
+0.48%
+2.24%
+1.24%
$ 10.50M
$ 1.55M
607
Moonbeam
Moonbeam
GLMR
$ 0.008899
+0.39%
+2.22%
+2.01%
$ 10.49M
$ 7.66M
608
MWX AI
MWX AI
MWXT
$ 0.0623
-0.10%
+0.61%
-0.57%
$ 10.49M
$ 1.52M
609
FAR Labs
FAR Labs
FAR
$ 0.002168
-0.14%
-1.72%
-5.90%
$ 10.48M
$ 6.35M
610
INIT
INIT
INIT
$ 0.05247
-0.40%
-0.02%
-6.72%
$ 10.38M
$ 1.07M
611
Newton Protocol
Newton Protocol
NEWT
$ 0.04277
-0.21%
-1.70%
-10.28%
$ 10.32M
$ 1.25M
612
Test
Test
TST
$ 0.011
+0.40%
-0.37%
-0.29%
$ 10.28M
$ 5.59M
613
SuperRare
SuperRare
RARE
$ 0.01248
-0.16%
-0.56%
-1.74%
$ 10.28M
$ 4.15M
614
$ 489.46
0.00%
+2.22%
-11.90%
$ 10.14M
$ 123.90
615
KernelDAO
KernelDAO
KERNEL
$ 0.03546
-0.17%
-1.58%
-11.91%
$ 10.14M
$ 1.49M
616
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005633
-0.02%
-2.24%
-6.26%
$ 10.05M
$ 31.53M
617
ERA
ERA
ERA
$ 0.06764
-0.01%
-7.79%
-14.99%
$ 10.05M
$ 898.96K
618
USAT
USAT
USAT
$ 0.9997
0.00%
-0.03%
+0.01%
$ 10.00M
$ 54.97K
619
Gods Unchained
Gods Unchained
GODS
$ 0.02308
0.00%
-0.35%
-6.19%
$ 9.98M
$ 2.34M
620
Ninja Squad Token
Ninja Squad Token
NST
$ 1.163
0.00%
-1.95%
-4.78%
$ 9.95M
$ 76.02K
621
$ 404.33
+0.16%
+1.77%
-7.85%
$ 9.88M
$ 153.75
622
Abelian
Abelian
ABEL
$ 0.08429
+0.12%
+0.85%
-2.52%
$ 9.84M
$ 152.08K
623
Lagrange
Lagrange
LA
$ 0.05079
-0.51%
-3.24%
-13.60%
$ 9.81M
$ 1.49M
624
Redbelly Network
Redbelly Network
RBNT
$ 0.003702
+0.05%
-0.88%
+0.22%
$ 9.81M
$ 15.22M
625
Boba
Boba
BOBA
$ 0.01985
+0.05%
-0.65%
-2.75%
$ 9.79M
$ 2.89M
626
$ 95.06
+0.21%
+5.23%
-1.13%
$ 9.75M
$ 791.06
627
Simons Cat
Simons Cat
CAT
$ 0.000001281
-0.39%
+1.59%
-2.59%
$ 9.68M
$ 46.83B
628
Citrea
Citrea
CTR
$ 0.007936
+0.14%
-0.75%
-6.96%
$ 9.57M
$ 7.30M
629
Bert
Bert
BERT
$ 0.009813
-0.20%
+6.73%
-0.55%
$ 9.49M
$ 8.58M
630
$ 78.47
+0.18%
+1.65%
-5.07%
$ 9.49M
$ 760.76
631
$ 0.005031
-0.04%
+1.43%
-1.43%
$ 9.48M
$ 11.05M
632
FirmaChain
FirmaChain
FCT2
$ 0.00783
+0.26%
0.00%
-2.97%
$ 9.44M
$ 716.28K
633
Limitless
Limitless
LMTS
$ 0.07134
-0.11%
+1.35%
-2.36%
$ 9.41M
$ 785.12K
634
Dolomite
Dolomite
DOLO
$ 0.02133
-0.28%
-0.98%
-5.16%
$ 9.41M
$ 2.69M
635
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009359
-0.41%
-4.45%
-4.87%
$ 9.37M
$ 6.71M
636
Portal
Portal
PORTAL
$ 0.010826
+0.26%
+2.67%
-7.49%
$ 9.31M
$ 7.71M
637
Stakestone
Stakestone
STO
$ 0.04116
+0.15%
-1.04%
-6.70%
$ 9.26M
$ 1.44M
638
yieldbasis
yieldbasis
YB
$ 0.07525
+0.01%
-2.54%
-0.88%
$ 9.20M
$ 736.17K
639
Everlyn AI
Everlyn AI
LYN
$ 0.03602
-0.06%
-0.45%
-0.47%
$ 9.14M
$ 4.93M
640
$ 0.00367
0.00%
-7.07%
-16.74%
$ 9.13M
$ 5.38M
641
$ 478.51
-0.14%
+1.73%
-3.18%
$ 9.09M
$ 119.12
642
SOPH
SOPH
SOPH
$ 0.004517
+0.02%
-1.38%
-5.66%
$ 9.03M
$ 11.88M
643
Prompt
Prompt
PROMPT
$ 0.0194
-0.26%
-4.15%
-9.43%
$ 8.97M
$ 3.72M
644
Vow
Vow
VOW
$ 0.02484
+0.08%
+2.01%
-7.21%
$ 8.85M
$ 2.85M
645
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001316
-0.26%
-15.49%
-31.46%
$ 8.83M
$ 45.71M
646
4
4
4
$ 0.008826
-0.15%
-0.87%
-2.65%
$ 8.82M
$ 15.47M
647
BULLA
BULLA
BULLA
$ 0.008828
+1.80%
+3.36%
+51.89%
$ 8.82M
$ 28.74M
648
GUNZ
GUNZ
GUN
$ 0.003724
-0.03%
-1.09%
-7.83%
$ 8.82M
$ 15.89M
649
VERONA
VERONA
VERONA
$ 0.1244
0.00%
+2.98%
-1.58%
$ 8.81M
$ 13.01K
650
Daddy Tate
Daddy Tate
DADDY
$ 0.014635
-0.11%
-2.42%
+3.47%
$ 8.79M
$ 3.73M
651
Energy Web
Energy Web
EWT
$ 0.2893
-0.17%
-12.99%
-11.40%
$ 8.74M
$ 134.09K
652
Vine Coin
Vine Coin
VINE
$ 0.008635
-0.15%
-1.25%
-6.89%
$ 8.70M
$ 6.49M
653
heyAura
heyAura
ADX
$ 0.0581
0.00%
+1.22%
-5.06%
$ 8.61M
$ 28.08K
654
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5316
-0.23%
-1.12%
+0.04%
$ 8.56M
$ 139.76K
655
Fartboy
Fartboy
FARTBOY
$ 0.008621
-2.14%
+1.24%
-3.86%
$ 8.55M
$ 6.99M
656
Aura
Aura
AURASOL
$ 0.008845
+0.23%
-2.26%
-7.89%
$ 8.55M
$ 6.44M
657
Resolv
Resolv
RESOLV
$ 0.02064
-1.73%
-5.36%
+2.04%
$ 8.32M
$ 5.14M
658
Maverick Protocol
Maverick Protocol
MAV
$ 0.008966
-0.30%
-1.42%
-4.91%
$ 8.31M
$ 5.92M
659
READY
READY
READY
$ 0.008042
0.00%
+1.24%
-4.38%
$ 8.31M
$ 1.01M
660
Bella
Bella
BEL
$ 0.10423
-0.80%
-4.47%
-2.97%
$ 8.28M
$ 640.66K
661
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010955
+0.31%
+1.81%
-23.02%
$ 8.23M
$ 5.08M
662
UCN
UCN
UCN
$ 164.27
0.00%
+0.80%
+8.30%
$ 8.21M
$ 356.11
663
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5092
-0.20%
+0.20%
-2.59%
$ 8.16M
$ 104.47K
664
Drift Protocol
Drift Protocol
DRIFT
$ 0.01328
-0.82%
-2.13%
-8.39%
$ 8.15M
$ 4.05M
665
WilderWorld
WilderWorld
WILD
$ 0.01618
+0.12%
-4.61%
-7.71%
$ 8.07M
$ 3.72M
666
BENQI
BENQI
BENQI
$ 0.001117
+0.36%
+3.04%
-4.03%
$ 8.05M
$ 51.92M
667
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008048
-0.53%
-0.06%
-9.05%
$ 8.04M
$ 7.27M
668
Dymension
Dymension
DYM
$ 0.0147
-0.54%
-0.14%
-6.86%
$ 7.99M
$ 4.15M
669
The AI Prophecy
The AI Prophecy
ACT
$ 0.008361
+0.32%
-1.06%
-5.82%
$ 7.96M
$ 9.03M
670
Stader
Stader
SD
$ 0.1119
-0.18%
+0.27%
-4.44%
$ 7.92M
$ 495.00K
671
TARS Protocol
TARS Protocol
TAI
$ 0.008829
+0.42%
+0.44%
-7.35%
$ 7.92M
$ 6.81M
672
Bubblemaps
Bubblemaps
BMT
$ 0.01146
-0.26%
-0.61%
-5.37%
$ 7.75M
$ 4.74M
673
MyShell Token
MyShell Token
SHELL
$ 0.01956
-0.46%
+0.46%
-8.05%
$ 7.72M
$ 2.93M
674
New Kind of Network
New Kind of Network
NKN
$ 0.00964
-4.79%
+92.01%
+72.77%
$ 7.70M
$ 20.71M
675
AriaAI
AriaAI
ARIA
$ 0.02227
-0.22%
-2.44%
-5.05%
$ 7.68M
$ 2.61M
676
Agoras
Agoras
AGRS
$ 0.2567
+0.04%
+0.59%
-4.93%
$ 7.66M
$ 55.73K
677
Forta
Forta
FORT
$ 0.01192
-0.08%
+0.68%
-1.57%
$ 7.57M
$ 4.61M
678
Toko Token
Toko Token
TKO
$ 0.04418
-0.18%
+0.52%
-3.25%
$ 7.52M
$ 1.24M
679
Decentrawood
Decentrawood
DEOD
$ 0.016274
+0.93%
-4.41%
-10.21%
$ 7.52M
$ 10.51M
680
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0599
-0.17%
-2.28%
-0.50%
$ 7.52M
$ 3.81M
681
AS Roma
AS Roma
ASR
$ 0.8616
-0.26%
-0.66%
+0.10%
$ 7.50M
$ 75.12K
682
$ 267.69
+0.07%
+6.51%
-17.60%
$ 7.45M
$ 257.14
683
Ava AI
Ava AI
AVAAI
$ 0.00715
+0.80%
+21.62%
+18.30%
$ 7.44M
$ 11.49M
684
$ 642.51
-0.12%
-2.10%
-3.83%
$ 7.38M
$ 143.60
685
LUKSO
LUKSO
LYX
$ 0.2372
-0.50%
+1.05%
-0.25%
$ 7.33M
$ 78.43K
686
Delysium
Delysium
AGI
$ 0.003657
-0.52%
-1.14%
-16.10%
$ 7.32M
$ 15.27M
687
THENA
THENA
THE
$ 0.05497
+0.16%
-0.07%
+1.55%
$ 7.30M
$ 1.48M
688
Nimiq
Nimiq
NIM
$ 0.000515
0.00%
+1.58%
+6.63%
$ 7.29M
$ 29.18M
689
DeAgentAI
DeAgentAI
AIA
$ 0.05579
-0.18%
+4.36%
+5.46%
$ 7.26M
$ 2.09M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2864
-0.32%
-0.63%
+3.95%
$ 7.19M
$ 234.91K
691
NetX
NetX
NETX
$ 0.3078
+0.42%
-2.08%
+3.46%
$ 7.19M
$ 179.19K
692
balancer
balancer
BAL
$ 0.09958
+2.93%
+9.81%
+9.23%
$ 7.16M
$ 965.68K
693
Radio Caca
Radio Caca
RACA
$ 0.00001611
+9.80%
+40.34%
+37.56%
$ 7.15M
$ 7.61B
694
$ 63.98
-0.02%
+0.49%
-5.23%
$ 7.14M
$ 876.87
695
Hashflow
Hashflow
HFT
$ 0.008518
-0.14%
-1.13%
-4.01%
$ 7.09M
$ 6.47M
696
MARBLEX
MARBLEX
MBX
$ 0.02526
-0.20%
-0.98%
+0.36%
$ 7.01M
$ 2.26M
697
Eesee
Eesee
ESE
$ 0.007333
0.00%
+1.19%
+0.10%
$ 6.91M
$ 8.88M
698
BadgerDAO
BadgerDAO
BADGER
$ 0.3572
0.00%
-0.22%
+0.73%
$ 6.86M
$ 153.42K
699
Fusionist
Fusionist
ACE
$ 0.06725
-0.28%
-1.32%
-8.47%
$ 6.84M
$ 804.39K
700
PEP
PEP
PEP
$ 0.0000664
+0.30%
+2.31%
-7.13%
$ 6.83M
$ 6.68M
701
$ 157.32
+0.11%
+2.13%
-1.03%
$ 6.82M
$ 388.79
702
MAPO
MAPO
MAPO
$ 0.001095
-0.16%
-1.02%
-1.18%
$ 6.81M
$ 24.75M
703
Star Atlas
Star Atlas
ATLAS
$ 0.000268
-4.21%
+143.75%
+143.75%
$ 6.78M
$ 478.66M
704
X Empire
X Empire
XEMPIRE
$ 0.00000981
-0.41%
+1.97%
-6.74%
$ 6.78M
$ 5.93B
705
StablR Euro
StablR Euro
EURR
$ 0.57
0.00%
0.00%
-0.18%
$ 6.77M
--
706
Peercoin
Peercoin
PPC
$ 0.2233
0.00%
-1.24%
-2.91%
$ 6.76M
$ 951.29
707
$ 248.23
-0.49%
+0.63%
+0.73%
$ 6.76M
$ 230.33
708
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05369
+1.23%
+1.82%
+1.63%
$ 6.71M
$ 1.92M
709
Resistance Dog
Resistance Dog
REDO
$ 0.06702
+0.27%
+11.76%
+4.78%
$ 6.69M
$ 942.26K
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3146
-0.29%
-1.57%
+0.71%
$ 6.67M
$ 207.26K
711
TOWNS
TOWNS
TOWNS
$ 0.002143
+1.21%
+2.21%
+9.46%
$ 6.63M
$ 45.99M
712
SquidGrow
SquidGrow
SQGROW
$ 0.006549
0.00%
-8.11%
+6.75%
$ 6.55M
$ 1.45M
713
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01538
-0.07%
-1.54%
-7.03%
$ 6.52M
$ 3.94M
714
Cookie DAO
Cookie DAO
COOKIE
$ 0.008408
-0.07%
-0.26%
-8.23%
$ 6.50M
$ 6.91M
715
ORIGYN
ORIGYN
OGY
$ 0.0008301
+0.15%
+0.93%
-5.11%
$ 6.49M
$ 85.61M
716
PepeCoin
PepeCoin
PEPECOIN
$ 0.06031
+0.03%
+1.65%
+5.88%
$ 6.46M
$ 900.05K
717
ELA
ELA
ELA
$ 0.2792
0.00%
-0.07%
-6.93%
$ 6.45M
$ 2.78K
718
Access Protocol
Access Protocol
ACS
$ 0.000126
-0.08%
+0.97%
-0.63%
$ 6.44M
$ 434.29M
719
StablR USD
StablR USD
USDR
$ 0.3018
0.00%
-5.83%
-18.45%
$ 6.44M
$ 46.73
720
MANSORY
MANSORY
MNSRY
$ 0.007137
+0.01%
-0.86%
-3.55%
$ 6.43M
$ 5.44M
721
FIGHT
FIGHT
FIGHT
$ 0.003072
-0.29%
-0.54%
+3.31%
$ 6.39M
$ 20.86M
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02556
-0.43%
+0.27%
-10.79%
$ 6.33M
$ 2.19M
723
BugsCoin
BugsCoin
BGSC
$ 0.0006765
+0.19%
+1.58%
-5.64%
$ 6.30M
$ 82.51M
724
OmiseGo
OmiseGo
OMG
$ 0.04598
-0.35%
-1.53%
-1.17%
$ 6.30M
$ 1.37M
725
$ 68.03
+0.09%
+0.52%
-11.55%
$ 6.25M
$ 1.02K
726
swarms
swarms
SWARMS
$ 0.006224
-0.44%
+2.78%
-1.07%
$ 6.18M
$ 11.27M
727
Supra
Supra
SUPRA
$ 0.0002113
-0.09%
+4.58%
+0.19%
$ 6.16M
$ 322.30M
728
$ 371.94
+0.31%
+1.79%
-7.38%
$ 6.14M
$ 173.71
729
Layer3
Layer3
L3
$ 0.005007
-0.50%
-16.68%
-9.67%
$ 6.14M
$ 15.03M
730
Telos
Telos
TLOS
$ 0.013648
-0.07%
+1.75%
+2.86%
$ 6.14M
$ 4.58M
731
Marlin POND
Marlin POND
POND
$ 0.0007288
-1.55%
-3.11%
-16.28%
$ 6.13M
$ 80.65M
732
Puffer
Puffer
PUFFER
$ 0.0126
-0.79%
-3.08%
-10.64%
$ 6.10M
$ 4.32M
733
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006027
-0.85%
+0.85%
-0.31%
$ 6.05M
$ 9.78M
734
Bitrise
Bitrise
BRISE
$ 0.00000001545
+1.19%
+1.73%
-7.51%
$ 6.04M
$ 3.54T
735
Soil
Soil
SOIL
$ 0.08637
-0.01%
+16.28%
+16.88%
$ 6.02M
$ 318.21K
736
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4616
-0.15%
-0.37%
+12.49%
$ 5.99M
$ 119.07K
737
ELYSIA
ELYSIA
EL
$ 0.001221
0.00%
-0.16%
-0.16%
$ 5.97M
$ 87.93M
738
AUKI
AUKI
AUKI
$ 0.004795
0.00%
-0.96%
+2.57%
$ 5.97M
$ 1.31M
739
Quickswap
Quickswap
QUICK
$ 0.007793
-0.31%
+0.75%
+2.31%
$ 5.93M
$ 7.06M
740
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007189
-0.26%
+1.63%
+1.79%
$ 5.86M
$ 7.85M
741
Brickken
Brickken
BKN
$ 0.07024
-1.01%
+3.14%
+8.75%
$ 5.83M
$ 2.03M
742
Gitcoin
Gitcoin
GTC
$ 0.06653
-0.24%
+0.42%
-3.80%
$ 5.82M
$ 802.18K
743
Autonolas
Autonolas
OLAS
$ 0.02598
+0.04%
+2.16%
-6.81%
$ 5.81M
$ 2.50M
744
Hivemapper
Hivemapper
HONEY
$ 0.001
0.00%
-11.61%
-23.26%
$ 5.78M
$ 49.68M
745
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01195
0.00%
-4.35%
+13.44%
$ 5.74M
$ 449.70K
746
Quilibrium
Quilibrium
WQUIL
$ 0.00695
-11.68%
-43.20%
-44.15%
$ 5.73M
$ 14.15M
747
SmarDex
SmarDex
SDEX
$ 0.000584
0.00%
+0.52%
-2.01%
$ 5.72M
$ 12.72M
748
Paal AI
Paal AI
PAAL
$ 0.005659
+0.40%
-1.23%
-21.19%
$ 5.70M
$ 10.04M
749
Apu Apustaja
Apu Apustaja
APU
$ 0.00001676
0.00%
+0.54%
-4.72%
$ 5.66M
$ 58.40M
750
Polkastarter
Polkastarter
POLS
$ 0.05655
0.00%
-2.08%
-5.39%
$ 5.66M
$ 985.47K
751
Mamo
Mamo
MAMO
$ 0.009467
+0.16%
+3.00%
+1.13%
$ 5.63M
$ 6.00M
752
BeatSwap
BeatSwap
BTX
$ 0.02483
0.00%
-0.83%
+12.39%
$ 5.58M
$ 6.42M
753
$ 225.02
-0.17%
+0.64%
+1.97%
$ 5.58M
$ 240.68
754
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-4.29%
$ 5.57M
$ 8.17M
755
DAO Maker
DAO Maker
DAO
$ 0.02586
+0.12%
-1.22%
-7.59%
$ 5.41M
$ 2.08M
756
Manchester City Fan
Manchester City Fan
CITY
$ 0.3974
-0.45%
+1.81%
+2.07%
$ 5.39M
$ 161.65K
757
Upland
Upland
SPARKLET
$ 0.01994
0.00%
0.00%
+2.78%
$ 5.33M
$ 2.59M
758
Zircuit
Zircuit
ZRC
$ 0.000901
+1.07%
-1.18%
-8.40%
$ 5.30M
$ 62.54M
759
$ 1,342.56
+0.25%
+1.90%
-30.37%
$ 5.22M
$ 59.72
760
Hydranet
Hydranet
HDN
$ 0.02774
+0.11%
-2.12%
-5.00%
$ 5.22M
$ 2.36M
761
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1169
+0.53%
-0.26%
-26.38%
$ 5.21M
$ 576.23K
762
$ 129.03
+0.76%
+5.01%
-10.12%
$ 5.19M
$ 460.38
763
Phoenix
Phoenix
PHNIX
$ 0.000009749
+0.57%
+2.55%
-8.57%
$ 5.17M
$ 6.65B
764
COQ INU
COQ INU
COQ
$ 0.00000007633
-0.95%
+2.92%
-1.00%
$ 5.16M
$ 762.24B
765
Minswap
Minswap
MIN
$ 0.002993
-0.74%
+0.51%
-0.03%
$ 5.14M
$ 7.43M
766
$ 1,181.98
-0.03%
+0.26%
-2.26%
$ 5.14M
$ 49.18
767
Juventus
Juventus
JUV
$ 0.3311
-0.36%
+0.06%
+1.36%
$ 5.12M
$ 164.47K
768
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.117
+0.34%
-3.90%
+1.98%
$ 5.09M
$ 516.71K
769
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0514
-0.76%
-6.31%
-21.80%
$ 5.07M
$ 170.57K
770
Pitbull
Pitbull
PIT
$ 0.0000000001256
-0.08%
-1.80%
-5.91%
$ 5.05M
$ 421.21T
771
Realio
Realio
RIO
$ 0.03144
-0.32%
+0.38%
+4.32%
$ 5.02M
$ 432.41K
772
CRETA
CRETA
CRETA
$ 0.001719
+0.18%
+1.36%
-3.88%
$ 5.00M
$ 6.82M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006644
+0.12%
-0.92%
-5.40%
$ 4.97M
$ 8.57M
774
Pangolin
Pangolin
PNG
$ 0.02114
0.00%
+1.78%
+1.20%
$ 4.95M
$ 2.73M
775
Alltoscan
Alltoscan
ATS
$ 0.06584
+0.20%
+1.17%
+2.67%
$ 4.94M
$ 3.97M
776
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006635
-0.01%
-1.91%
-4.46%
$ 4.94M
$ 8.27T
777
RHEA
RHEA
RHEA
$ 0.01263
-0.01%
+0.25%
-2.42%
$ 4.94M
$ 4.55M
778
unstable coin
unstable coin
USDUC
$ 0.00495
+0.08%
+13.86%
+16.33%
$ 4.94M
$ 13.82M
779
$ 0.005296
-0.13%
+1.17%
-1.63%
$ 4.92M
$ 10.78M
780
SAGA
SAGA
SAGA
$ 0.0121
-0.41%
-0.33%
-6.19%
$ 4.90M
$ 8.68M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3711
-0.48%
+0.27%
+0.79%
$ 4.87M
$ 154.24K
782
$ 124.42
+0.32%
-0.35%
-14.34%
$ 4.87M
$ 1.93K
783
SYMM
SYMM
SYMM
$ 0.0285
+0.35%
+1.76%
+7.84%
$ 4.77M
$ 349.77K
784
Alephium
Alephium
ALPH
$ 0.03548
-0.39%
-3.96%
-12.96%
$ 4.75M
$ 1.90M
785
Viction
Viction
VIC
$ 0.03727
-0.16%
+0.43%
-6.44%
$ 4.74M
$ 1.61M
786
ZEPHYR
ZEPHYR
ZEPH
$ 0.4314
+0.09%
-1.37%
-1.24%
$ 4.71M
$ 139.12K
787
HOPR Token
HOPR Token
HOPR
$ 0.01374
+1.77%
-15.26%
-15.42%
$ 4.70M
$ 4.50M
788
XMAQUINA
XMAQUINA
DEUS
$ 0.02325
0.00%
+0.61%
-8.10%
$ 4.68M
$ 1.51M
789
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01844
-0.38%
-1.54%
-5.11%
$ 4.62M
$ 6.61M
790
$ 0.02678
+0.15%
+8.77%
-1.33%
$ 4.57M
$ 28.24K
791
Argentine Football
Argentine Football
ARG
$ 0.2479
+1.54%
-10.68%
+49.85%
$ 4.55M
$ 624.11K
792
Lava Network
Lava Network
LAVA
$ 0.01716
-0.06%
+0.41%
+9.29%
$ 4.54M
$ 2.82M
793
Neon EVM
Neon EVM
NEON
$ 0.01884
-0.48%
+1.67%
+0.16%
$ 4.51M
$ 2.91M
794
Bluefin
Bluefin
BLUE
$ 0.009016
-0.23%
-2.48%
-6.01%
$ 4.48M
$ 5.85M
795
$ 99.41
-0.19%
-2.80%
-11.14%
$ 4.45M
$ 688.11
796
DOGINME
DOGINME
DOGINME
$ 0.00006597
0.00%
+0.54%
-0.70%
$ 4.43M
$ 907.09M
797
pumpBTC
pumpBTC
PUMPBTC
$ 0.008784
-0.21%
-1.27%
-6.80%
$ 4.42M
$ 6.45M
798
MORI COIN
MORI COIN
MORI
$ 0.0055
0.00%
+1.42%
-3.54%
$ 4.40M
$ 11.97M
799
Scroll
Scroll
SCR
$ 0.02299
-0.52%
-3.40%
-12.24%
$ 4.37M
$ 2.10M
800
Sperax
Sperax
SPA
$ 0.002115
-0.47%
-1.94%
+0.14%
$ 4.35M
$ 26.27M
801
LimeWire
LimeWire
LMWR
$ 0.00944
+0.64%
-1.96%
-17.98%
$ 4.34M
$ 5.01M
802
$ 88.82
+0.59%
+1.00%
-0.37%
$ 4.32M
$ 655.61
803
FWOG
FWOG
FWOG
$ 0.004375
+0.52%
+3.11%
-1.96%
$ 4.30M
$ 13.66M
804
Lingo
Lingo
LINGO
$ 0.008771
+4.71%
+5.41%
-0.92%
$ 4.30M
$ 6.69M
805
Nomina
Nomina
NOM
$ 0.001475
+0.07%
-1.34%
-6.46%
$ 4.28M
$ 41.38M
806
Koma Inu
Koma Inu
KOMA
$ 0.00724
-1.11%
+1.00%
-0.98%
$ 4.28M
$ 129.00K
807
$ 1.288
+0.15%
-0.69%
-6.73%
$ 4.27M
$ 44.66K
808
Mitosis
Mitosis
MITO
$ 0.02137
-0.41%
+1.31%
+0.88%
$ 4.26M
$ 2.64M
809
Hey Anon
Hey Anon
ANON
$ 0.305
+0.07%
+0.23%
-13.65%
$ 4.25M
$ 180.31K
810
LandWolf
LandWolf
LWOLF
$ 0.000004673
+0.19%
+0.58%
-1.62%
$ 4.21M
$ 2.86B
811
Hemi
Hemi
HEMI
$ 0.004302
-0.32%
+0.07%
-3.44%
$ 4.20M
$ 14.13M
812
SIX
SIX
SIX
$ 0.00492
0.00%
-1.99%
-2.19%
$ 4.19M
$ 54.46M
813
Trustswap
Trustswap
TRUSTSWAP
$ 0.04135
-0.07%
-0.65%
-3.62%
$ 4.13M
$ 134.39K
814
SUNDOG
SUNDOG
SUNDOG
$ 0.00412
-2.37%
-2.60%
-3.96%
$ 4.11M
$ 85.65K
815
$ 54.87
+0.84%
+1.45%
+2.47%
$ 4.08M
$ 1.08K
816
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004309
+0.09%
+2.79%
-7.90%
$ 4.05M
$ 194.54M
817
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005508
+0.27%
-3.21%
+12.91%
$ 4.04M
$ 171.27M
818
$ 525.7
+0.09%
+0.23%
-1.17%
$ 4.03M
$ 109.44
819
Messier
Messier
M87
$ 0.00000454
0.00%
+1.34%
-13.36%
$ 4.02M
$ 5.83B
820
PIBBLE
PIBBLE
PIB
$ 0.0001339
0.00%
+1.59%
+3.56%
$ 3.97M
$ 214.54M
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2903
-0.03%
+0.73%
+1.90%
$ 3.95M
$ 204.91K
822
PlatON
PlatON
LAT
$ 0.0005573
-0.37%
-12.53%
-16.30%
$ 3.91M
$ 99.65M
823
Andy
Andy
ANDYETH
$ 0.00000384
+0.75%
+1.22%
+2.30%
$ 3.91M
$ 14.90B
824
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001842
-0.43%
-4.16%
-8.95%
$ 3.87M
$ 1.23M
825
Open Loot
Open Loot
OL
$ 0.004922
-0.39%
-2.23%
-7.37%
$ 3.85M
$ 11.27M
826
GamerCoin
GamerCoin
GHX
$ 0.005916
+0.07%
-1.63%
-1.91%
$ 3.85M
$ 53.89M
827
Oraichain
Oraichain
ORAI
$ 0.2768
+0.14%
+2.24%
+1.94%
$ 3.84M
$ 205.12K
828
Klever
Klever
KLV
$ 0.0004279
-0.40%
+2.08%
+8.16%
$ 3.79M
$ 126.46M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002549
+0.08%
-0.12%
-6.15%
$ 3.78M
$ 21.27M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04825
+0.08%
-1.65%
-2.27%
$ 3.75M
$ 313.29K
831
$ 173.62
+0.02%
+3.26%
-8.86%
$ 3.72M
$ 349.20
832
Swell Network
Swell Network
SWELL
$ 0.0007504
+0.37%
+1.02%
+6.26%
$ 3.71M
$ 76.52M
833
Roam
Roam
ROAM
$ 0.010819
+2.75%
+24.33%
+36.24%
$ 3.71M
$ 11.27M
834
$ 82.58
-0.49%
-6.01%
-4.13%
$ 3.70M
$ 703.01
835
MECCA
MECCA
MEA
$ 0.002275
+0.09%
-0.91%
-0.48%
$ 3.70M
$ 18.80M
836
Suilend
Suilend
SEND
$ 0.05179
-0.46%
+2.15%
+3.52%
$ 3.66M
$ 1.02M
837
PussFi
PussFi
PUSS
$ 0.004138
0.00%
-0.24%
-3.03%
$ 3.63M
$ 8.67M
838
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.161
-0.12%
-0.06%
+2.15%
$ 3.63M
$ 362.04K
839
Sport.Fun
Sport.Fun
FUN
$ 0.02042
-0.29%
-4.15%
-3.24%
$ 3.62M
$ 3.31M
840
Goldfinch
Goldfinch
GFI
$ 0.04128
+0.34%
-2.97%
-14.12%
$ 3.58M
$ 1.39M
841
Lofi
Lofi
LOFI
$ 0.003579
0.00%
-2.24%
-5.69%
$ 3.58M
$ 396.95K
842
Harvest Finance
Harvest Finance
FARM
$ 5.312
+0.40%
-0.77%
+1.49%
$ 3.57M
$ 10.59K
843
Avalon
Avalon
AVL
$ 0.02178
-0.09%
+0.23%
+1.33%
$ 3.56M
$ 2.66M
844
daGama
daGama
DGMA
$ 0.02706
+0.04%
+0.04%
-9.97%
$ 3.51M
$ 2.72M
845
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003547
+0.11%
-7.61%
-10.45%
$ 3.50M
$ 19.62M
846
PIVX
PIVX
PIVX
$ 0.03581
-0.53%
-1.00%
-6.59%
$ 3.48M
$ 1.73M
847
$ 295.66
+0.03%
+0.59%
-0.51%
$ 3.44M
$ 212.19
848
$ 1,748.47
+0.02%
+0.27%
-1.67%
$ 3.43M
$ 34.93
849
SuiNS
SuiNS
NS
$ 0.01137
0.00%
-2.90%
-10.89%
$ 3.40M
$ 4.49M
850
Wen
Wen
WEN
$ 0.000004646
+0.47%
+4.26%
+0.30%
$ 3.40M
$ 12.58B
851
Altura
Altura
ALU
$ 0.003373
+0.50%
+1.35%
-1.94%
$ 3.35M
$ 13.87M
852
$ 99.73
0.00%
-0.96%
-0.94%
$ 3.29M
$ 544.73
853
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4627
-0.49%
-0.06%
+3.49%
$ 3.27M
$ 614.49
854
Niza
Niza
NIZA
$ 0.002013
-1.13%
-12.74%
-27.69%
$ 3.24M
$ 4.77M
855
World of Dypians
World of Dypians
WOD
$ 0.00599
-0.33%
0.00%
-6.70%
$ 3.17M
$ 13.12M
856
$ 117.15
-0.17%
+0.86%
+4.29%
$ 3.14M
$ 500.80
857
$ 77.06
+0.33%
+0.90%
+1.09%
$ 3.12M
$ 742.76
858
Hyperion
Hyperion
RION
$ 0.1643
+0.06%
+1.05%
-0.54%
$ 3.12M
$ 356.59K
859
OCTA
OCTA
OCTA
$ 0.07799
+0.01%
-5.29%
-8.30%
$ 3.12M
$ 1.20M
860
$ 26.13
-0.15%
-0.42%
+3.27%
$ 3.12M
$ 2.14K
861
Gems
Gems
GEMS
$ 0.005196
0.00%
+1.21%
+1.92%
$ 3.11M
$ 13.81M
862
BitShares
BitShares
BTS
$ 0.0010342
-0.41%
-1.72%
-4.73%
$ 3.10M
$ 82.67M
863
Rainbow
Rainbow
RNBW
$ 0.01451
-0.41%
+0.82%
+1.58%
$ 3.10M
$ 3.75M
864
Rayls
Rayls
RLS
$ 0.002078
+0.59%
-1.90%
-9.24%
$ 3.09M
$ 29.95M
865
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003302
+0.09%
+5.70%
-13.58%
$ 3.09M
$ 17.19M
866
DeLorean
DeLorean
DMC
$ 0.000444
-0.43%
-0.18%
-2.01%
$ 3.06M
$ 121.34M
867
PaLM AI
PaLM AI
PALMAI
$ 0.0396
0.00%
-2.70%
-17.50%
$ 3.05M
$ 8.53K
868
GROK
GROK
GROK
$ 0.000476
+0.10%
+17.29%
+14.70%
$ 3.05M
$ 169.46M
869
Propchain
Propchain
PROPC
$ 0.07047
-0.09%
+2.53%
-8.29%
$ 3.02M
$ 645.62K
870
$ 131.65
+0.11%
+1.98%
+4.44%
$ 3.02M
$ 454.15
871
GME
GME
GME
$ 0.000436
-0.32%
+2.88%
-2.26%
$ 2.98M
$ 131.63M
872
GAIB
GAIB
GAIB
$ 0.01443
-0.21%
-1.91%
+1.77%
$ 2.95M
$ 4.02M
873
Dingocoin
Dingocoin
DINGO
$ 0.00002601
-0.31%
-1.24%
+2.12%
$ 2.94M
$ 630.42M
874
Electra Protocol
Electra Protocol
XEP
$ 0.00015
+4.35%
+2.86%
-0.31%
$ 2.92M
$ 378.95M
875
Destra Network
Destra Network
DSYNC
$ 0.002967
-5.41%
-18.61%
-42.56%
$ 2.91M
$ 17.86M
876
$ 346.87
-0.33%
-0.21%
+1.73%
$ 2.90M
$ 164.32
877
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02953
+0.03%
-0.20%
+2.10%
$ 2.88M
$ 2.25M
878
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2901
-0.28%
+0.07%
+3.17%
$ 2.88M
$ 198.13K
879
$ 113.15
-0.21%
+1.58%
-7.40%
$ 2.85M
$ 550.47
880
NATIX Network
NATIX Network
NATIX
$ 0.00006787
0.00%
+3.34%
-0.54%
$ 2.85M
$ 148.06M
881
Ancient8
Ancient8
A8
$ 0.005156
+0.12%
-1.53%
-3.75%
$ 2.84M
$ 9.44M
882
$ 217.22
-0.06%
-0.37%
-26.08%
$ 2.83M
$ 272.05
883
$ 51.79
-0.81%
-2.57%
+1.33%
$ 2.78M
$ 1.20K
884
Major
Major
MAJOR
$ 0.03333
-0.78%
-2.01%
-2.50%
$ 2.76M
$ 1.76M
885
$ 152.57
-0.01%
-0.72%
+1.07%
$ 2.76M
$ 374.30
886
MINIMA
MINIMA
MINIMA
$ 0.00481
+8.50%
-1.39%
-11.55%
$ 2.76M
$ 6.55M
887
OpenVPP
OpenVPP
OVPP
$ 0.003411
-0.03%
-4.64%
-18.68%
$ 2.74M
$ 56.17M
888
MATH
MATH
MATH
$ 0.02323
+4.49%
+10.16%
+6.06%
$ 2.74M
$ 2.84M
889
Bellscoin
Bellscoin
BELLS
$ 0.04438
0.00%
-0.09%
-11.51%
$ 2.73M
$ 3.97K
890
Parcl
Parcl
PRCL
$ 0.00636
-0.31%
+2.86%
-2.12%
$ 2.67M
$ 2.92M
891
ABBC Coin
ABBC Coin
ABBC
$ 0.002943
0.00%
-2.87%
+4.66%
$ 2.66M
$ 8.93K
892
PX
PX
PX
$ 0.0133
0.00%
+4.62%
+0.74%
$ 2.66M
$ 258.33K
893
$ 354.56
-0.11%
+2.27%
+10.68%
$ 2.65M
$ 174.30
894
PeiPei
PeiPei
PEIPEI
$ 0.000000006263
-0.21%
-2.12%
-7.63%
$ 2.63M
$ 508.53B
895
Alephim
Alephim
ALEPH
$ 0.01063
0.00%
-1.67%
+4.73%
$ 2.63M
$ 5.05M
896
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2117
+0.09%
-0.42%
-13.86%
$ 2.63M
$ 270.13K
897
$ 190.63
-0.12%
+1.56%
+5.07%
$ 2.62M
$ 305.72
898
VOOI
VOOI
VOOI
$ 0.008234
+0.26%
+2.20%
+1.44%
$ 2.59M
$ 6.96M
899
FEG Token
FEG Token
FEG
$ 0.00002992
0.00%
0.00%
-0.53%
$ 2.58M
$ 964.99M
900
$ 270.37
+0.06%
-2.66%
-2.96%
$ 2.58M
$ 221.64
901
$ 0.0003831
+0.03%
-0.08%
-5.18%
$ 2.57M
$ 149.62M
902
Aavegotchi
Aavegotchi
GHST
$ 0.0481
-0.58%
+1.53%
-15.58%
$ 2.55M
$ 1.83M
903
$ 130.04
+1.92%
+7.80%
+12.85%
$ 2.54M
$ 823.07
904
CEEK
CEEK
CEEK
$ 0.002931
+4.86%
+37.04%
+34.10%
$ 2.52M
$ 64.09M
905
Syscoin
Syscoin
SYS
$ 0.002798
-0.04%
+6.06%
+9.06%
$ 2.48M
$ 20.69M
906
Myro
Myro
MYRO
$ 0.002743
-2.09%
-14.57%
+17.22%
$ 2.47M
$ 28.58M
907
NEXA
NEXA
NEXA
$ 0.0000004194
-0.31%
+2.03%
+2.00%
$ 2.45M
$ 12.08B
908
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1693
-0.18%
-2.13%
-1.22%
$ 2.44M
$ 315.61K
909
Arowana
Arowana
ARW
$ 0.105
0.00%
-10.96%
-22.50%
$ 2.41M
$ 194.82K
910
Forest Protocol
Forest Protocol
FOREST
$ 0.02135
-0.52%
-4.80%
-7.94%
$ 2.37M
$ 2.53M
911
Humans.ai
Humans.ai
HEART
$ 0.000301
+0.07%
-4.29%
-17.84%
$ 2.35M
$ 206.94M
912
Dimitra Token
Dimitra Token
DMTR
$ 0.004812
-1.29%
-4.53%
-11.30%
$ 2.34M
$ 13.11M
913
DOWGE
DOWGE
DJI6930
$ 0.002312
+0.30%
+9.46%
-6.66%
$ 2.31M
$ 12.86M
914
League of Traders
League of Traders
LOT
$ 0.005803
+0.29%
-1.24%
-8.85%
$ 2.31M
$ 10.23M
915
$ 113.41
+0.58%
-2.30%
+0.03%
$ 2.31M
$ 473.56
916
OORT
OORT
OORT
$ 0.00284
0.00%
-4.52%
-17.55%
$ 2.30M
$ 11.45M
917
Marina Protocol
Marina Protocol
BAY
$ 0.011367
-0.10%
-0.80%
+13.14%
$ 2.29M
$ 5.77M
918
$ 0.0012874
+0.95%
+1.27%
-11.04%
$ 2.29M
$ 51.31M
919
Zeus Network
Zeus Network
ZEUS
$ 0.002447
+0.33%
-7.59%
-4.49%
$ 2.28M
$ 23.84M
920
LinqAI
LinqAI
LNQ
$ 0.006392
+0.08%
+0.02%
-14.48%
$ 2.28M
$ 8.85M
921
$ 518.29
-0.19%
+2.02%
-3.34%
$ 2.25M
$ 110.50
922
Symbiosis
Symbiosis
SIS
$ 0.02303
-0.04%
+0.17%
+11.30%
$ 2.24M
$ 1.17M
923
Reef
Reef
REEF
$ 0.00008194
+10.11%
+16.10%
+14.16%
$ 2.23M
$ 1.06B
924
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000557
+0.29%
-4.33%
+2.83%
$ 2.23M
$ 11.23B
925
SwissCheese
SwissCheese
SWCH
$ 0.05078
+2.23%
+0.06%
+3.51%
$ 2.22M
$ 892.30K
926
$ 141.42
-0.26%
-1.57%
+0.30%
$ 2.21M
$ 405.86
927
Nodle
Nodle
NODL
$ 0.000362
+1.19%
-1.48%
-6.91%
$ 2.18M
$ 21.59M
928
STAT
STAT
STAT
$ 0.02412
+0.53%
-2.04%
-9.28%
$ 2.17M
$ 3.34M
929
Laqira Protocol
Laqira Protocol
LQR
$ 0.024356
-0.07%
+2.10%
-2.68%
$ 2.17M
$ 747.82K
930
Highstreet
Highstreet
HIGH
$ 0.02263
-0.44%
-7.38%
-34.59%
$ 2.17M
$ 3.03M
931
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000527
+0.38%
+3.56%
-6.26%
$ 2.16M
$ 2.12B
932
$ 108.46
+0.10%
-1.50%
-0.44%
$ 2.14M
$ 534.70
933
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018569
+0.83%
+4.82%
-1.29%
$ 2.13M
$ 31.77M
934
$ 18.19
-0.27%
+1.96%
+3.29%
$ 2.12M
$ 3.17K
935
Allo
Allo
RWA
$ 0.00118
-0.17%
+0.60%
-0.51%
$ 2.12M
$ 44.41M
936
swarm
swarm
BZZ
$ 0.0404
+0.02%
+16.61%
-1.73%
$ 2.12M
$ 1.42M
937
TokenFi
TokenFi
TOKEN
$ 0.002112
-0.28%
+0.43%
-7.68%
$ 2.12M
$ 32.63M
938
B-Lucky
B-Lucky
LUCKY
$ 0.00211
0.00%
-0.71%
-3.21%
$ 2.11M
$ 1.20M
939
Aleph Zero
Aleph Zero
AZERO
$ 0.008052
-0.59%
-13.81%
+55.68%
$ 2.11M
$ 11.58M
940
CreatorBid
CreatorBid
BID
$ 0.00543
-0.07%
+1.04%
-0.06%
$ 2.09M
$ 15.78M
941
TRUF.Network
TRUF.Network
TRUF
$ 0.00398
-0.51%
-2.24%
-3.45%
$ 2.09M
$ 13.46M
942
Coupon Assets
Coupon Assets
CA
$ 0.21587
-0.10%
-0.39%
-1.11%
$ 2.09M
$ 373.28K
943
Streamflow
Streamflow
STREAM
$ 0.008591
+0.05%
-0.74%
-8.85%
$ 2.07M
$ 6.77M
944
Particl
Particl
PART
$ 0.1323
0.00%
-0.23%
+4.01%
$ 2.07M
$ 768.85
945
Karrat
Karrat
KARRAT
$ 0.0025
0.00%
-3.85%
-13.79%
$ 2.07M
$ 21.89M
946
Maneki
Maneki
MANEKI
$ 0.0002294
+0.04%
-0.73%
-3.20%
$ 2.03M
$ 242.46M
947
$ 333.77
-0.41%
-0.68%
+5.61%
$ 2.00M
$ 164.30
948
$ 74.19
0.00%
-0.05%
-2.74%
$ 1.99M
$ 875.12
949
Trac Network
Trac Network
TNK
$ 0.1268
+0.42%
-5.60%
+12.91%
$ 1.98M
$ 620.47K
950
BRN Metaverse
BRN Metaverse
BRN
$ 0.07071
-0.03%
-0.87%
-7.69%
$ 1.98M
$ 768.93K
951
PinLink
PinLink
PIN
$ 0.02243
-0.89%
-6.32%
-33.58%
$ 1.97M
$ 3.39M
952
$ 359.3
-0.16%
-2.05%
+2.11%
$ 1.97M
$ 154.27
953
$ 1,074.97
-0.04%
-2.32%
+2.81%
$ 1.87M
$ 54.07
954
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010675
+0.63%
+4.26%
-2.84%
$ 1.86M
$ 5,602.03T
955
LBRY Credits
LBRY Credits
LBC
$ 0.002826
+18.74%
+16.87%
+20.92%
$ 1.85M
$ 206.10K
956
Numbers Protocol
Numbers Protocol
NUM
$ 0.002012
+0.05%
-4.22%
-17.39%
$ 1.84M
$ 43.56M
957
XSwap
XSwap
XSWAP
$ 0.00617
0.00%
-0.69%
-1.17%
$ 1.84M
$ 31.25K
958
BlackFort
BlackFort
BXN
$ 0.0004075
0.00%
+1.07%
-12.78%
$ 1.83M
$ 87.36M
959
Mysterium
Mysterium
MYST
$ 0.09053
-0.51%
+0.77%
-0.85%
$ 1.82M
$ 347.48K
960
OneFootball Credits
OneFootball Credits
OFC
$ 0.01123
+0.99%
-7.79%
-11.07%
$ 1.81M
$ 6.19M
961
$ 182.02
+0.35%
+0.91%
-7.30%
$ 1.78M
$ 589.31
962
Shido
Shido
SHIDO
$ 0.0001016
+5.56%
-2.10%
-9.37%
$ 1.75M
$ 357.76M
963
$ 1,045.78
+0.01%
+0.49%
+1.19%
$ 1.74M
$ 57.26
964
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003114
+0.03%
-3.02%
-9.25%
$ 1.73M
$ 166.33M
965
Holdstation
Holdstation
HOLDSTATION
$ 0.2174
+0.09%
+3.38%
-1.85%
$ 1.72M
$ 39.11K
966
$ 522.66
+0.10%
-0.83%
-2.78%
$ 1.70M
$ 107.61
967
ChainSwap
ChainSwap
CSWAP
$ 0.001827
0.00%
-13.33%
-30.11%
$ 1.69M
$ 150.60K
968
Theoriq
Theoriq
THQ
$ 0.01088
+0.18%
+3.51%
-10.29%
$ 1.68M
$ 5.19M
969
$ 350.35
-0.06%
+1.17%
-3.44%
$ 1.68M
$ 161.90
970
iMe Lab
iMe Lab
LIME
$ 0.00221
+0.14%
+0.23%
-0.63%
$ 1.67M
$ 6.99M
971
Xterio
Xterio
XTER
$ 0.008366
+0.06%
-0.29%
-8.30%
$ 1.66M
$ 7.44M
972
The White Whale
The White Whale
WHITEWHALE
$ 0.001628
-0.98%
-27.78%
-33.44%
$ 1.62M
$ 32.21M
973
$ 267.74
+0.11%
+0.92%
+1.70%
$ 1.62M
$ 231.13
974
Propbase
Propbase
PROPS
$ 0.003242
+0.09%
+0.87%
-5.23%
$ 1.59M
$ 59.19M
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001532
0.00%
-1.68%
-0.59%
$ 1.59M
$ 90.75K
976
Coinweb
Coinweb
CWEB
$ 0.0006433
+0.02%
-2.48%
-23.56%
$ 1.58M
$ 80.52M
977
TROLL
TROLL
TROLL
$ 0.000000001636
+0.18%
-1.62%
-5.91%
$ 1.58M
$ 35.34T
978
Vexanium
Vexanium
VEX
$ 0.002142
+0.05%
-0.23%
-0.46%
$ 1.57M
$ 28.20M
979
HAROLD
HAROLD
HAROLD
$ 0.001977
+0.46%
+2.11%
-7.24%
$ 1.56M
$ 4.13M
980
Astroon
Astroon
AST
$ 0.002525
-0.08%
-0.04%
+0.04%
$ 1.55M
$ 39.40M
981
TRWA
TRWA
TRWA
$ 0.0002165
-1.19%
-8.41%
-24.73%
$ 1.52M
$ 259.96M
982
Swarm Markets
Swarm Markets
SMT
$ 0.0164
-0.61%
-1.80%
-31.09%
$ 1.51M
$ 3.28M
983
$ 435.8
-0.03%
+0.35%
-0.01%
$ 1.50M
$ 127.41
984
Donotfomoew
Donotfomoew
MOEW
$ 0.0002394
+0.25%
+3.72%
+4.44%
$ 1.49M
$ 172.44M
985
Scallop
Scallop
SCA
$ 0.009
0.00%
0.00%
+5.88%
$ 1.44M
$ 63.80K
986
ArchLoot
ArchLoot
AL
$ 0.001559
-0.26%
-2.31%
-8.92%
$ 1.44M
$ 9.89M
987
RocketX exchange
RocketX exchange
RVF
$ 0.01733
0.00%
-1.41%
-14.27%
$ 1.44M
$ 310.47K
988
OVR
OVR
OVR
$ 0.02813
-0.11%
-2.06%
-9.42%
$ 1.43M
$ 2.30M
989
DevvE
DevvE
DEVVE
$ 0.01454
-7.54%
+9.37%
+22.81%
$ 1.41M
$ 4.10M
990
$ 44.5
+0.41%
-2.35%
-2.13%
$ 1.41M
$ 1.26K
991
XELIS
XELIS
XEL
$ 0.261
0.00%
+0.39%
-3.02%
$ 1.40M
$ 25.00K
992
$ 102.23
+0.14%
+2.52%
+7.98%
$ 1.40M
$ 588.59
993
$ 1,083.66
-0.01%
-1.51%
+1.50%
$ 1.40M
$ 52.80
994
HTR
HTR
HTR
$ 0.002696
-0.52%
+0.26%
+0.19%
$ 1.39M
$ 20.30M
995
Handshake
Handshake
HNS
$ 0.002045
0.00%
+6.90%
+21.08%
$ 1.39M
$ 1.41K
996
EVDC Network
EVDC Network
EVDC
$ 0.00002187
-0.27%
-0.32%
-0.96%
$ 1.38M
$ 1.87B
997
BEAM
BEAM
BEAM
$ 0.008849
+6.73%
+7.13%
+0.85%
$ 1.37M
$ 58.01K
998
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008409
-0.15%
-0.10%
-2.57%
$ 1.37M
$ 69.15M
999
DAR Open Network
DAR Open Network
D
$ 0.001851
-1.65%
-2.33%
-29.86%
$ 1.37M
$ 36.82M
1000
Asteroid
Asteroid
ASTEROID1
$ 0.001349
+0.88%
+27.49%
-3.93%
$ 1.37M
$ 47.60M
1001
Saros
Saros
SAROS
$ 0.0004085
+0.59%
+0.17%
-6.20%
$ 1.36M
$ 136.21M
1002
Axiome
Axiome
AXM
$ 0.00136
-2.16%
-4.23%
+18.26%
$ 1.35M
$ 15.90M
1003
$ 88.82
+0.07%
-0.89%
+0.10%
$ 1.34M
$ 625.26
1004
$ 57.05
-0.70%
+0.85%
+22.41%
$ 1.34M
$ 1.05K
1005
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001338
+0.60%
+4.29%
-7.47%
$ 1.34M
$ 45.49M
1006
The Official 67 Coin
The Official 67 Coin
67
$ 0.001404
-2.43%
-21.80%
-36.44%
$ 1.32M
$ 44.02M
1007
$ 215.65
+0.24%
+0.02%
-3.35%
$ 1.32M
$ 261.85
1008
Storm Trade
Storm Trade
STORM
$ 0.005124
-0.53%
+0.08%
-14.86%
$ 1.32M
$ 14.54M
1009
XFI
XFI
XFI
$ 0.01867
+0.43%
-6.15%
-20.73%
$ 1.31M
$ 837.81K
1010
GemHUB
GemHUB
GHUB
$ 0.002577
-1.33%
+1.29%
-7.37%
$ 1.31M
$ 30.41M
1011
Areon Network
Areon Network
AREA
$ 0.01107
0.00%
+0.27%
+6.24%
$ 1.30M
$ 6.01K
1012
MarsDAO
MarsDAO
MDAO
$ 0.018427
+0.46%
-3.28%
+13.74%
$ 1.30M
$ 775.51K
1013
$ 108.33
-0.06%
-0.67%
-7.82%
$ 1.30M
$ 494.10
1014
Polytrade
Polytrade
TRADE
$ 0.03166
-0.41%
-0.48%
-2.00%
$ 1.30M
$ 2.67M
1015
$ 146.25
+0.21%
-1.23%
-0.54%
$ 1.29M
$ 362.19
1016
$ 24.08
+0.17%
+0.33%
-13.88%
$ 1.28M
$ 2.77K
1017
$ 33.57
0.00%
-0.15%
-17.80%
$ 1.28M
$ 1.85K
1018
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000758
+1.78%
+9.25%
+0.40%
$ 1.28M
$ 81.32M
1019
GOAT Network
GOAT Network
GOATED
$ 0.01216
+0.58%
-0.41%
-12.84%
$ 1.28M
$ 3.44M
1020
OGPU
OGPU
OGPU
$ 0.0649
0.00%
-5.39%
+5.02%
$ 1.27M
$ 166.78K
1021
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00191
+0.26%
-1.03%
-4.20%
$ 1.27M
$ 6.36M
1022
Seraph
Seraph
SERAPH
$ 0.003884
0.00%
0.00%
-10.57%
$ 1.24M
--
1023
HyperGPT
HyperGPT
HGPT
$ 0.001322
0.00%
+0.76%
+0.91%
$ 1.24M
$ 91.08M
1024
$ 543.15
-0.05%
-2.94%
+2.92%
$ 1.23M
$ 103.71
1025
$ 0.001914
0.00%
+0.79%
-12.45%
$ 1.23M
$ 17.64M
1026
xMoney
xMoney
XMN
$ 0.00122
-0.81%
-17.01%
+4.27%
$ 1.22M
$ 403.16M
1027
$ 951.93
-0.01%
+0.54%
+1.50%
$ 1.22M
$ 60.79
1028
AstraAI
AstraAI
ASTRAAI
$ 0.12211
+0.02%
+6.53%
-11.37%
$ 1.22M
$ 198.85K
1029
BabyShark
BabyShark
BABYSHARK
$ 0.004772
-1.25%
-8.61%
-4.13%
$ 1.22M
$ 11.00M
1030
$ 30.67
-0.55%
-0.07%
+4.72%
$ 1.21M
$ 1.77K
1031
Sudeng
Sudeng
HIPPO
$ 0.0001202
0.00%
+3.18%
-9.42%
$ 1.20M
$ 476.48M
1032
ShareToken
ShareToken
SHR
$ 0.0003324
-0.86%
-5.41%
-16.71%
$ 1.20M
$ 523.72M
1033
$ 234.08
+0.13%
+1.23%
+5.48%
$ 1.19M
$ 252.08
1034
Radiant
Radiant
RXD
$ 0.000076
-1.32%
0.00%
-2.60%
$ 1.19M
$ 705.06M
1035
MAGA
MAGA
MAGATRUMP
$ 0.02609
+0.04%
-0.23%
-1.10%
$ 1.15M
$ 2.11M
1036
HAI
HAI
HAI
$ 0.001375
-0.15%
-1.44%
-7.91%
$ 1.14M
$ 33.69M
1037
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.197
+0.15%
-1.10%
+1.86%
$ 1.14M
$ 273.80K
1038
$ 0.001873
-0.37%
+5.63%
+3.93%
$ 1.14M
$ 29.20M
1039
Catcoin
Catcoin
CATCOIN
$ 0.00000000002263
0.00%
-0.09%
-19.27%
$ 1.13M
$ 17.22T
1040
My Lovely Planet
My Lovely Planet
MLC
$ 0.01063
-0.19%
-0.19%
+0.57%
$ 1.12M
$ 732.01K
1041
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000993
+0.10%
+2.90%
+1.43%
$ 1.11M
$ 701.47B
1042
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08444
-2.25%
-9.64%
+10.63%
$ 1.10M
$ 1.02M
1043
Prosper
Prosper
PROSPER
$ 0.02118
+0.14%
+0.28%
+1.15%
$ 1.09M
$ 2.35M
1044
XL1
XL1
XL1
$ 0.0001895
+0.42%
-0.47%
-10.35%
$ 1.09M
$ 11.76M
1045
Welf
Welf
WELF
$ 0.0856
+0.23%
+1.54%
+1.42%
$ 1.09M
$ 683.23K
1046
Dtec
Dtec
DTEC
$ 0.00621
+0.24%
-9.49%
+9.25%
$ 1.08M
$ 10.51M
1047
HashAI
HashAI
HASHAI
$ 0.00001273
-0.16%
-12.26%
-11.77%
$ 1.08M
$ 4.13B
1048
$ 171.85
+0.10%
+0.94%
+6.35%
$ 1.07M
$ 343.61
1049
MCNCOIN
MCNCOIN
MCN
$ 0.0883
+0.46%
+2.20%
+3.15%
$ 1.06M
$ 559.96K
1050
$ 34.57
-0.40%
+0.96%
-2.42%
$ 1.06M
$ 1.64K
1051
Warden
Warden
WARD
$ 0.004213
-0.14%
-0.43%
-5.84%
$ 1.05M
$ 19.58M
1052
3ULL
3ULL
3ULL
$ 0.00007267
-0.22%
+3.78%
-0.21%
$ 1.05M
$ 122.14M
1053
$ 287.62
+0.20%
+2.13%
-10.12%
$ 1.05M
$ 217.88
1054
$ 15.57
-0.06%
+5.12%
+2.63%
$ 1.04M
$ 3.73K
1055
$ 77.46
-0.01%
-1.07%
-1.34%
$ 1.01M
$ 975.79
1056
Cellframe
Cellframe
CELL
$ 0.03542
-0.06%
-1.45%
-28.13%
$ 1.01M
$ 2.56M
1057
VAIOT
VAIOT
VAI
$ 0.00257
0.00%
0.00%
-0.78%
$ 1.01M
$ 1.60M
1058
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 470.85M
1059
$ 360.09
-0.01%
-0.68%
+3.06%
$ 999.68K
$ 158.90
1060
$ 162.87
-0.22%
+2.78%
-10.93%
$ 989.24K
$ 406.04
1061
$ 472.95
-0.23%
-0.54%
+4.68%
$ 985.87K
$ 116.38
1062
Obol
Obol
OBOL
$ 0.003194
+1.09%
-0.22%
+2.89%
$ 968.61K
$ 17.38M
1063
Dynex
Dynex
DNX
$ 0.00886
0.00%
+5.88%
+75.06%
$ 966.89K
$ 1.53M
1064
Optimus
Optimus
OPTIMUS
$ 0.01013
0.00%
+3.89%
+31.86%
$ 963.65K
$ 419.17K
1065
SOLVEX
SOLVEX
SOLVEX
$ 0.0194
0.00%
+0.52%
-2.02%
$ 960.91K
$ 321.15K
1066
RWA Inc.
RWA Inc.
RWAINC
$ 0.001917
+0.05%
-0.72%
+34.49%
$ 954.62K
$ 5.81M
1067
$ 97.64
+0.59%
+1.05%
-0.44%
$ 949.58K
$ 572.54
1068
NodeAI
NodeAI
GPU
$ 0.009629
+0.29%
+0.49%
-3.48%
$ 949.41K
$ 5.86M
1069
HELLO
HELLO
HELLO
$ 0.0012952
0.00%
-1.16%
-0.43%
$ 947.47K
$ 77.15M
1070
Blocksquare Token
Blocksquare Token
BST
$ 0.01508
+0.26%
+2.64%
+12.20%
$ 933.18K
$ 1.26M
1071
Energi
Energi
NRG
$ 0.00905
-0.33%
-0.22%
-2.49%
$ 926.40K
$ 1.49M
1072
New XAI gork
New XAI gork
GORK
$ 0.0009225
-0.04%
-5.07%
-9.30%
$ 925.29K
$ 63.66M
1073
V Systems
V Systems
VSYS
$ 0.0002506
-0.04%
+0.97%
+4.23%
$ 923.72K
$ 201.24M
1074
Factor
Factor
FACT
$ 0.7681
0.00%
+14.22%
-17.60%
$ 908.85K
$ 990.66
1075
Verasity
Verasity
VRA
$ 0.00000965
+4.16%
+6.38%
-8.63%
$ 906.19K
$ 7.21B
1076
MEZO
MEZO
MEZO
$ 0.01069
+0.19%
-4.71%
-7.39%
$ 905.47K
$ 5.17M
1077
Cypherium
Cypherium
CPH
$ 0.002356
+0.04%
+0.47%
+3.79%
$ 902.23K
$ 23.18M
1078
BXE
BXE
BXE
$ 0.00298
0.00%
-0.63%
-3.46%
$ 898.25K
$ 3.98M
1079
NODE
NODE
NODE
$ 0.006661
+0.39%
+0.77%
+5.73%
$ 888.78K
$ 10.12M
1080
$ 100.34
-0.33%
+0.67%
+2.72%
$ 874.22K
$ 583.38
1081
NuNet
NuNet
NTX
$ 0.001727
+3.91%
+1.95%
-10.57%
$ 870.05K
$ 28.50M
1082
Mochi
Mochi
MOCHI
$ 0.0000008856
+0.03%
-9.68%
+28.38%
$ 864.31K
$ 45.13B
1083
Gaia
Gaia
GAIA
$ 0.005116
-0.49%
-2.86%
-2.54%
$ 860.88K
$ 13.86M
1084
Vita Inu
Vita Inu
VINU
$ 0.0000000009764
-4.20%
-4.67%
-9.37%
$ 858.87K
$ 66.12T
1085
$ 6.538
-0.12%
+2.05%
-12.58%
$ 855.82K
$ 9.91K
1086
$ 686.86
-0.01%
+1.62%
-6.56%
$ 854.75K
$ 82.69
1087
Sentio
Sentio
ST
$ 0.01522
-0.46%
+1.87%
-17.76%
$ 852.88K
$ 4.69M
1088
$ 44.32
-0.36%
+10.57%
-8.76%
$ 849.82K
$ 1.58K
1089
$ 73.26
-0.16%
+0.04%
-1.60%
$ 843.14K
$ 849.40
1090
Reality Metaverse
Reality Metaverse
RMV
$ 0.00339
-0.30%
-2.61%
-11.58%
$ 839.64K
$ 4.75M
1091
$ 520.14
+0.02%
+1.40%
-10.26%
$ 839.29K
$ 114.35
1092
$ 146.32
+0.08%
-1.58%
+4.20%
$ 838.99K
$ 409.72
1093
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01184
-0.34%
-4.28%
-6.69%
$ 838.61K
$ 1.79M
1094
Piggycell
Piggycell
PIGGY
$ 0.01912
0.00%
-0.52%
-6.96%
$ 811.82K
$ 1.16M
1095
Coral Protocol
Coral Protocol
CORAL
$ 0.000095
-0.11%
+7.29%
-2.42%
$ 792.91K
$ 865.41M
1096
Matchain
Matchain
MAT
$ 0.04347
+0.31%
+2.53%
-23.41%
$ 779.82K
$ 1.17M
1097
Artrade
Artrade
ATR
$ 0.0006178
-0.06%
+0.21%
-11.60%
$ 777.48K
$ 74.54M
1098
Ethervista
Ethervista
VISTA
$ 0.8103
-0.28%
-2.75%
-15.04%
$ 777.48K
$ 65.04K
1099
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
-0.61%
-3.57%
-5.81%
$ 773.84K
$ 14.25M
1100
ARC
ARC
ARC
$ 0.000751
0.00%
-3.59%
+5.48%
$ 773.53K
$ 2.88M
1101
PointPay
PointPay
PXP
$ 0.02589
+4.16%
+4.29%
+12.43%
$ 773.10K
$ 6.45M
1102
CUDIS
CUDIS
CUDIS
$ 0.003296
+0.39%
+14.46%
-32.20%
$ 767.75K
$ 22.02M
1103
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007265
-0.03%
-0.81%
-2.67%
$ 766.85K
$ 909.19M
1104
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004339
0.00%
+1.21%
-3.60%
$ 759.51K
$ 39.84M
1105
$ 1,813.13
+0.01%
-2.27%
-2.37%
$ 757.45K
$ 30.91
1106
$ 123.64
+0.56%
-1.14%
+0.09%
$ 755.09K
$ 471.22
1107
$ 287.11
+0.07%
-0.56%
-8.87%
$ 752.87K
$ 208.13
1108
$ 16.81
+0.18%
+3.82%
-16.08%
$ 739.69K
$ 3.50K
1109
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001567
-0.38%
-0.06%
+2.76%
$ 734.45K
$ 36.81T
1110
Baanx
Baanx
BXX
$ 0.002927
0.00%
-9.08%
-3.84%
$ 717.67K
$ 332.46K
1111
$ 364.55
+0.18%
-0.52%
-2.56%
$ 714.83K
$ 152.14
1112
$ 58.25
+0.33%
+11.17%
-19.64%
$ 710.78K
$ 1.29K
1113
KiloEx
KiloEx
KILO
$ 0.003363
-0.54%
-5.16%
+0.15%
$ 708.14K
$ 16.31M
1114
Clore AI
Clore AI
CLORE
$ 0.001113
-0.63%
-0.63%
-10.18%
$ 706.92K
$ 55.27M
1115
$ 133.25
+0.87%
+9.46%
-29.58%
$ 703.95K
$ 624.57
1116
$ 292.05
-0.05%
-0.11%
+6.27%
$ 700.46K
$ 191.26
1117
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010555
-0.10%
+10.61%
-9.07%
$ 696.22K
$ 66.79T
1118
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010066
-0.07%
+6.35%
-0.10%
$ 693.45K
$ 2.58B
1119
Katana Inu
Katana Inu
KATA
$ 0.00001855
0.00%
-2.21%
+19.14%
$ 691.90K
$ 1.54B
1120
$ 0.0001815
+0.17%
-1.09%
-13.45%
$ 681.38K
$ 87.33M
1121
Fuse Network
Fuse Network
FUSE
$ 0.003031
+0.03%
+0.46%
-1.78%
$ 666.24K
$ 17.98M
1122
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014274
0.00%
-0.47%
-4.33%
$ 657.83K
$ 21.00M
1123
IMGN Labs
IMGN Labs
IMGN
$ 0.000765
+0.92%
-0.65%
-4.48%
$ 653.20K
$ 6.12M
1124
AEROBUD
AEROBUD
AEROBUD
$ 0.000634
+0.95%
+3.08%
-0.93%
$ 616.92K
$ 24.86M
1125
Chirp
Chirp
CHIRP
$ 0.00583
-0.07%
-1.53%
-4.20%
$ 615.00K
$ 6.64M
1126
$ 397.36
+0.13%
+1.20%
-2.97%
$ 598.24K
$ 146.85
1127
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05689
+0.04%
-0.09%
-0.30%
$ 584.44K
$ 474.32K
1128
Asentum
Asentum
ASE
$ 0.00195
0.00%
+1.02%
-2.52%
$ 584.01K
$ 23.07M
1129
GraphLinq
GraphLinq
GLQ
$ 0.001694
-0.23%
+2.33%
-20.68%
$ 581.74K
$ 35.06M
1130
QORPO
QORPO
QORPO
$ 0.000933
+0.11%
-10.19%
-16.67%
$ 577.24K
$ 35.11M
1131
Rubic
Rubic
RBC
$ 0.003492
0.00%
+0.98%
+0.37%
$ 577.17K
$ 6.30M
1132
EPNS
EPNS
PUSH
$ 0.006453
-0.39%
-3.57%
-37.88%
$ 572.28K
$ 8.71M
1133
AI Avatar
AI Avatar
SGT
$ 0.0554
+0.36%
-3.50%
-1.25%
$ 554.92K
$ 959.74K
1134
NFPrompt
NFPrompt
NFP
$ 0.000932
-1.36%
-10.37%
-57.01%
$ 551.68K
$ 65.91M
1135
$ 34.92
-0.06%
+0.96%
-19.26%
$ 542.53K
$ 1.79K
1136
DeFi
DeFi
DEFI
$ 0.0001483
-0.34%
-3.65%
-10.86%
$ 536.01K
$ 97.77M
1137
Bifrost
Bifrost
BNC
$ 0.01419
+0.01%
-5.21%
-16.93%
$ 527.38K
$ 1.46M
1138
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001477
-0.07%
+0.41%
-6.52%
$ 527.01K
$ 39.13M
1139
$ 471.96
-0.03%
+1.06%
-1.35%
$ 525.84K
$ 123.70
1140
Creo Engine
Creo Engine
CREO
$ 0.000766
0.00%
+0.34%
+4.11%
$ 524.73K
$ 40.90M
1141
Choise.com
Choise.com
CHO
$ 0.0010005
+0.37%
-1.26%
-20.23%
$ 521.89K
$ 13.15M
1142
BABB
BABB
BAX
$ 0.00000625
0.00%
+4.34%
+20.45%
$ 521.00K
$ 66.06M
1143
$ 257.46
+0.07%
+2.98%
+2.04%
$ 514.38K
$ 248.97
1144
Phoenic
Phoenic
PNIC
$ 0.002016
-0.15%
-2.94%
+2.13%
$ 512.04K
$ 62.79M
1145
Neurai
Neurai
XNA
$ 0.00002976
-0.34%
+2.06%
-1.03%
$ 507.22K
$ 972.45M
1146
Luckycoin
Luckycoin
LKY
$ 0.0249
0.00%
+6.20%
-14.48%
$ 496.83K
$ 93.44K
1147
Tales X
Tales X
X
$ 0.003308
-0.09%
-2.27%
-5.45%
$ 496.80K
$ 7.60M
1148
Portuma
Portuma
PORTUMA
$ 0.0001296
+0.85%
-9.00%
-2.32%
$ 493.91K
$ 445.16M
1149
JetTon Game
JetTon Game
JETTON
$ 0.0245
-0.04%
+1.41%
-3.24%
$ 492.09K
$ 2.60M
1150
$ 10.56
+0.09%
+2.02%
-1.67%
$ 485.68K
$ 5.32K
1151
GT Protocol
GT Protocol
GTAI
$ 0.00703
-0.10%
-5.92%
-24.55%
$ 480.75K
$ 7.76M
1152
Shardeum
Shardeum
SHM
$ 0.0000361
0.00%
+0.56%
+2.84%
$ 467.14K
$ 916.32M
1153
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004526
-0.33%
+1.61%
-6.79%
$ 455.50K
$ 121.44M
1154
U2U Network
U2U Network
U2U
$ 0.000288
+0.07%
-0.17%
-3.53%
$ 441.63K
$ 197.88M
1155
XELS
XELS
XELS
$ 0.020682
0.00%
+0.23%
+1.74%
$ 434.32K
$ 3.43M
1156
$ 22.51
-0.04%
+1.72%
+1.76%
$ 429.76K
$ 2.44K
1157
Fluence
Fluence
FLT
$ 0.001475
-0.47%
0.00%
-24.18%
$ 425.44K
$ 25.04M
1158
Artyfact
Artyfact
ARTY
$ 0.02198
+0.69%
-4.05%
-12.17%
$ 424.47K
$ 2.73M
1159
AS Monaco
AS Monaco
ASM
$ 0.06432
+0.84%
-0.48%
+3.71%
$ 410.57K
$ 908.81K
1160
$ 18.414
+0.45%
+0.19%
-12.83%
$ 409.25K
$ 3.39K
1161
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02267
+0.35%
-2.08%
+3.00%
$ 407.85K
$ 2.69M
1162
$ 0.00631
0.00%
-1.88%
0.00%
$ 401.88K
$ 4.75M
1163
$ 10.92
+0.28%
-2.15%
-13.12%
$ 395.62K
$ 5.81K
1164
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03881
+0.10%
+0.97%
-2.91%
$ 386.50K
$ 1.38M
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05008
+1.24%
-3.91%
-2.00%
$ 384.04K
$ 1.11M
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035453
-1.59%
-10.79%
-4.25%
$ 383.41K
$ 22.41M
1167
Bazaars
Bazaars
BZR
$ 60.881
0.00%
+1.20%
+2.22%
$ 378.94K
$ 3.69K
1168
Vertus
Vertus
VERT
$ 0.000713
+0.07%
+0.14%
-1.49%
$ 376.00K
$ 27.97M
1169
Mobox
Mobox
MBOX
$ 0.000657
-1.24%
-4.71%
-19.92%
$ 365.25K
$ 84.70M
1170
Rabi
Rabi
RABI
$ 0.0005873
+0.10%
+0.19%
-4.73%
$ 359.44K
$ 37.90M
1171
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001218
+1.04%
+1.12%
+2.63%
$ 351.30K
$ 42.61M
1172
Humanode
Humanode
HMND
$ 0.001537
+0.20%
-0.45%
-3.28%
$ 347.37K
$ 23.10M
1173
PLEARN
PLEARN
PLN
$ 0.00401
+1.59%
+21.14%
+16.36%
$ 330.48K
$ 20.48M
1174
Acala Token
Acala Token
ACA
$ 0.0002821
-0.04%
-3.88%
-43.18%
$ 329.47K
$ 202.16M
1175
MagicCraft
MagicCraft
MCRT
$ 0.0000648
+0.15%
-3.43%
-1.37%
$ 326.48K
$ 161.84M
1176
Carnomaly
Carnomaly
CARR
$ 0.0001858
0.00%
-3.93%
-21.64%
$ 325.15K
$ 12.88M
1177
$ 5.684
-1.21%
+1.05%
+2.56%
$ 324.80K
$ 9.83K
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.001994
+0.15%
+1.57%
-5.47%
$ 324.22K
$ 10.51M
1179
$ 45.39
+0.18%
-0.93%
-14.53%
$ 323.87K
$ 1.29K
1180
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0029
-2.40%
-20.83%
-22.55%
$ 320.97K
$ 2.54M
1181
MILLI
MILLI
MILLI
$ 0.000001219
0.00%
+12.66%
+38.37%
$ 320.60K
$ 23.71B
1182
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000818
0.00%
-0.85%
+0.12%
$ 319.80K
$ 655.59M
1183
XRADERS
XRADERS
XR
$ 0.004754
0.00%
-0.36%
-2.00%
$ 316.30K
$ 4.20M
1184
Rebel Cars
Rebel Cars
RC
$ 0.001543
+0.47%
-1.57%
-17.11%
$ 310.98K
$ 1.64M
1185
Sauber FT
Sauber FT
SAUBER
$ 0.1079
0.00%
+0.93%
-0.64%
$ 309.27K
$ 510.10K
1186
$ 23.8
+0.17%
+3.78%
+13.07%
$ 307.85K
$ 3.01K
1187
$ 8.42
-0.13%
+2.90%
-16.48%
$ 297.66K
$ 8.71K
1188
$ 148.9
-0.26%
+0.88%
+7.74%
$ 296.62K
$ 393.86
1189
EstateX
EstateX
ESX
$ 0.000315
0.00%
-1.27%
-12.39%
$ 295.10K
$ 3.43M
1190
Sensay
Sensay
SNSY
$ 0.0000561
-0.05%
+1.43%
-6.53%
$ 292.05K
$ 1.74B
1191
Eclipse
Eclipse
ES
$ 0.002214
-2.36%
+12.79%
-46.94%
$ 291.29K
$ 27.36M
1192
SENSORIUM
SENSORIUM
SENSO
$ 0.004105
-0.29%
-0.36%
+5.50%
$ 288.67K
$ 8.39M
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002297
0.00%
-7.45%
-31.60%
$ 278.83K
$ 5.30M
1194
myDid
myDid
SYL
$ 0.00003384
+0.03%
+0.33%
-1.69%
$ 260.83K
$ 492.21M
1195
ORBOFI
ORBOFI
OBI
$ 0.0001784
0.00%
-0.11%
+23.55%
$ 255.82K
$ 267.22K
1196
Node Pay
Node Pay
NC
$ 0.0005402
+0.81%
+4.76%
+89.22%
$ 251.35K
$ 20.33M
1197
$ 14.35
-0.21%
+4.68%
-13.94%
$ 242.18K
$ 4.49K
1198
TENUP
TENUP
TUP
$ 0.00229
0.00%
+2.70%
+2.24%
$ 240.25K
$ 161.54K
1199
MUBI
MUBI
MUBI
$ 0.0002472
-0.04%
-7.09%
-48.45%
$ 236.46K
$ 246.05M
1200
$ 18.15
+1.00%
+2.60%
+1.80%
$ 235.11K
$ 3.69K
1201
$ 113.17
-0.08%
+0.71%
-2.05%
$ 234.30K
$ 492.99
1202
Cosplay Token
Cosplay Token
COT
$ 0.000595
+0.68%
+0.17%
-1.17%
$ 232.67K
$ 12.42M
1203
$ 62.88
+0.22%
+5.03%
--
$ 225.85K
$ 1.13K
1204
CYBRO
CYBRO
CYBRO
$ 0.001611
-0.19%
-1.79%
-0.44%
$ 211.04K
$ 13.70M
1205
Aipocalypto
Aipocalypto
AIPO
$ 0.001495
0.00%
-0.07%
-0.40%
$ 208.55K
$ 39.38M
1206
Bull
Bull
BULL
$ 0.0001981
+0.81%
+4.13%
-11.15%
$ 199.29K
$ 286.62M
1207
Sekuya
Sekuya
SKYA
$ 0.0003527
+0.85%
-2.09%
-7.52%
$ 195.55K
$ 19.89M
1208
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001928
0.00%
-4.13%
-17.92%
$ 191.62K
$ 27.99B
1209
$ 167.76
-0.33%
+1.02%
-10.80%
$ 187.59K
$ 357.54
1210
SOON
SOON
MRSOON
$ 0.000002728
+0.15%
+1.51%
-13.91%
$ 177.36K
$ 20.47B
1211
Stobox
Stobox
STBU
$ 0.001181
0.00%
+2.25%
+1.55%
$ 177.15K
$ 227.63K
1212
Azuro
Azuro
AZUR
$ 0.000853
+0.03%
-2.34%
+1.99%
$ 172.72K
$ 10.27M
1213
$ 782.01
+0.03%
+9.67%
-13.91%
$ 163.16K
$ 86.94
1214
SinVerse
SinVerse
SIN
$ 0.0001709
-1.26%
+5.43%
+9.50%
$ 159.23K
$ 66.43M
1215
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002428
+0.25%
+0.29%
+0.04%
$ 156.72K
$ 183.98M
1216
$ 158.07
+0.35%
+4.06%
-0.49%
$ 154.47K
$ 370.20
1217
enfineo
enfineo
ENF
$ 0.003735
0.00%
+13.18%
+24.38%
$ 151.76K
$ 487.34K
1218
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000242
+2.95%
-14.50%
+23.83%
$ 147.27K
$ 2.19B
1219
Fruits
Fruits
FRTS
$ 0.000006947
0.00%
+0.45%
0.00%
$ 146.98K
$ 10.10B
1220
Coldstack
Coldstack
CLS
$ 0.006244
0.00%
-0.48%
-4.03%
$ 146.82K
$ 1.14M
1221
PLAYZAP
PLAYZAP
PZP
$ 0.001296
+0.15%
+0.86%
+0.54%
$ 144.19K
$ 28.89M
1222
LETSTOP
LETSTOP
STOP
$ 0.001899
-0.21%
-0.16%
-4.34%
$ 142.62K
$ 9.62M
1223
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001544
-0.32%
-0.39%
-2.94%
$ 141.39K
$ 36.13M
1224
$ 525.66
-0.05%
-0.53%
-12.02%
$ 141.25K
$ 121.63
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002732
0.00%
-6.05%
-18.06%
$ 133.74K
$ 21.32M
1226
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01838
-0.80%
+2.30%
-25.37%
$ 130.95K
$ 3.00M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02592
+0.15%
-2.93%
-8.30%
$ 130.54K
$ 2.03M
1228
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01218
-0.16%
+0.63%
-16.61%
$ 127.04K
$ 2.16M
1229
AME Chain
AME Chain
AME
$ 0.0002368
+0.08%
+2.78%
+1.81%
$ 118.40K
$ 265.80M
1230
$ 2,114.43
+0.01%
+0.02%
-8.05%
$ 117.21K
$ 26.53
1231
$ 627.68
+0.09%
+0.88%
--
$ 115.13K
$ 98.94
1232
Paysenger
Paysenger
EGO
$ 0.000551
-0.05%
-0.24%
-0.36%
$ 110.45K
$ 100.05M
1233
$ 210.66
-0.30%
+6.65%
-11.23%
$ 102.47K
$ 341.10
1234
Unizen
Unizen
ZCX
$ 0.0001497
-0.40%
0.00%
-12.76%
$ 101.29K
$ 307.22M
1235
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002335
0.00%
-0.34%
+18.89%
$ 100.11K
$ 21.96M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001784
0.00%
+4.54%
+4.54%
$ 99.13K
$ 128.27M
1237
$ 5.419
-0.35%
-8.80%
+33.76%
$ 94.96K
$ 13.58K
1238
Hivello
Hivello
HVLO
$ 0.00008506
-0.02%
+0.31%
-2.51%
$ 92.18K
$ 248.33M
1239
CRAT
CRAT
CRAT
$ 0.002977
-0.13%
+49.50%
+118.43%
$ 89.25K
$ 18.45M
1240
Sharpe AI
Sharpe AI
SAI
$ 0.0007806
0.00%
-2.70%
-2.66%
$ 87.11K
$ 67.26M
1241
$ 13.81
+0.29%
+6.22%
-13.94%
$ 82.40K
$ 4.82K
1242
$ 876.61
-0.12%
+1.28%
-8.10%
$ 82.12K
$ 64.53
1243
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02476
+0.57%
-2.22%
-9.22%
$ 81.85K
$ 2.22M
1244
$ 314.33
+0.04%
+3.49%
-10.72%
$ 81.27K
$ 186.87
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007359
+0.04%
-0.54%
-0.72%
$ 80.31K
$ 8.37M
1246
$ 17.5
+0.23%
+3.12%
+1.33%
$ 79.17K
$ 3.15K
1247
Zelwin
Zelwin
ZLW
$ 0.001088
+0.18%
+0.09%
-2.51%
$ 78.70K
$ 4.45M
1248
Bondex
Bondex
BDXN
$ 0.0004423
-0.49%
-0.31%
-7.04%
$ 71.60K
$ 123.33M
1249
$ 58.94
-0.51%
-0.33%
-6.59%
$ 64.84K
$ 988.51
1250
$ 195.48
-0.17%
+0.04%
+0.25%
$ 62.52K
$ 292.65
1251
Wicrypt
Wicrypt
WNT
$ 0.0023903
-0.05%
+0.78%
-2.60%
$ 62.45K
$ 13.39M
1252
$ 45.7
+0.66%
+1.51%
+3.59%
$ 61.38K
$ 1.34K
1253
$ 352.56
+0.02%
-1.99%
-13.72%
$ 58.86K
$ 161.46
1254
$ 811.82
-0.03%
+0.44%
+8.08%
$ 58.49K
$ 71.11
1255
Spain National Fan
Spain National Fan
SNFT
$ 0.002499
-0.59%
+15.80%
+106.51%
$ 58.08K
$ 24.51M
1256
EYWA
EYWA
EYWA
$ 0.0005685
-0.02%
-0.75%
-5.58%
$ 56.83K
$ 30.64M
1257
Units.Network
Units.Network
UNIT0
$ 0.010623
0.00%
-4.16%
-4.49%
$ 54.18K
$ 3.20M
1258
$ 479.68
-0.17%
+7.66%
--
$ 52.62K
$ 139.61
1259
$ 20.98
-1.75%
+0.05%
-11.77%
$ 51.50K
$ 2.61K
1260
$ 50.87
+0.10%
-0.76%
-1.00%
$ 44.08K
$ 1.13K
1261
MASS
MASS
MASS
$ 0.0004448
+0.53%
-3.49%
+7.32%
$ 43.14K
$ 123.60M
1262
$ 2.85
-0.35%
-0.94%
-12.78%
$ 39.27K
$ 21.75K
1263
Vestate
Vestate
VES
$ 0.00026
-0.04%
-0.38%
-1.10%
$ 37.52K
$ 195.93M
1264
$ 368.76
+0.18%
-3.21%
+0.56%
$ 36.62K
$ 148.38
1265
$ 2.184
-0.73%
+2.91%
-2.32%
$ 35.95K
$ 25.27K
1266
$ 173.2
-0.15%
-0.96%
-2.61%
$ 35.26K
$ 328.92
1267
$ 305.89
+0.31%
+0.91%
-26.26%
$ 34.78K
$ 205.97
1268
$ 128.64
+0.57%
+0.42%
+2.21%
$ 33.99K
$ 453.17
1269
COMAI
COMAI
COMAI
$ 0.00047
0.00%
0.00%
+9.30%
$ 33.45K
$ 5.00K
1270
$ 4.495
-0.27%
+2.04%
-5.51%
$ 31.92K
$ 13.48K
1271
$ 194.26
+0.22%
-0.39%
+1.93%
$ 30.47K
$ 286.13
1272
$ 258.62
+0.19%
+1.04%
+2.91%
$ 29.56K
$ 234.41
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000837
0.00%
+0.24%
+0.97%
$ 29.54K
$ 77.09M
1274
$ 26.4
+0.76%
-0.45%
+2.83%
$ 27.61K
$ 2.09K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009308
-0.33%
-5.36%
-17.12%
$ 26.56K
$ 56.35M
1276
$ 241.07
-0.15%
-0.44%
+1.85%
$ 22.81K
$ 217.61
1277
$ 115.21
+0.22%
+1.82%
+4.86%
$ 22.45K
$ 503.45
1278
$ 18.4
+0.54%
+10.08%
-12.18%
$ 21.62K
$ 3.22K
1279
$ 6.28
-0.16%
+0.97%
-4.28%
$ 19.08K
$ 11.31K
1280
$ 48.63
+0.53%
+0.78%
-0.51%
$ 17.32K
$ 1.18K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004868
+0.97%
-3.03%
+37.69%
$ 17.24K
$ 1.08T
1282
$ 61.6
+0.92%
-0.51%
+3.54%
$ 16.51K
$ 891.21
1283
$ 14.58
+0.34%
+0.76%
+2.67%
$ 16.24K
$ 3.92K
1284
$ 304.94
+0.28%
+1.34%
+7.10%
$ 14.03K
$ 186.41
1285
$ 377.4
+0.06%
+1.52%
-4.39%
$ 13.20K
$ 153.39
1286
$ 537.2
+0.06%
-1.12%
+1.73%
$ 12.51K
$ 106.52
1287
$ 233.37
+0.23%
+1.19%
-2.02%
$ 11.83K
$ 245.37
1288
$ 526.06
-0.01%
+1.81%
-2.92%
$ 9.15K
$ 103.38
1289
$ 15
-0.13%
-3.53%
-10.81%
$ 8.32K
$ 4.02K
1290
$ 488.03
+0.08%
+0.53%
+0.34%
$ 7.45K
$ 115.00
1291
$ 89.99
+0.85%
+2.08%
-3.90%
$ 6.93K
$ 634.20
1292
$ 254.83
-0.05%
+0.53%
-2.54%
$ 5.74K
$ 223.88
1293
$ 22.51
-0.22%
-1.75%
+3.89%
$ 5.27K
$ 2.56K
1294
$ 149.55
+0.18%
-0.58%
--
$ 4.78K
$ 374.13
1295
$ 340.62
-0.03%
-1.96%
+2.87%
$ 4.57K
$ 174.61
1296
$ 208.39
-0.14%
+0.74%
+3.02%
$ 4.50K
$ 277.01
1297
$ 144.04
-0.34%
-0.36%
-1.30%
$ 2.85K
$ 405.44
1298
$ 130.61
+0.17%
-0.92%
-7.26%
$ 1.75K
$ 444.26
1299
$ 90.73
+0.20%
-0.53%
-4.90%
$ 1.71K
$ 599.67
1300
$ 119.49
-0.32%
+1.27%
-5.59%
$ 1.60K
$ 461.62
1301
$ 16.83
-0.06%
-0.53%
-11.30%
$ 1.32K
$ 3.44K
1302
$ 86.23
-0.14%
-0.77%
-10.66%
$ 1.15K
$ 710.13
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002183
-0.05%
+13.42%
+11.90%
$ 874.52
$ 733.22M
1304
$ 678.04
+0.03%
-0.47%
-2.17%
$ 855.99
$ 84.63
1305
$ 316.49
-0.35%
+2.70%
-1.18%
$ 817.00
$ 195.41
1306
$ 465.77
-0.05%
+1.03%
--
$ 250.08
$ 117.35
1307
Nexus
Nexus
NEX
$ 0.000001703
+0.12%
-3.06%
-22.57%
--
$ 32.76B
1308
CarFi
CarFi
CARFI
$ 0.598
0.00%
-0.10%
+0.42%
--
$ 86.37K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.002184
-4.81%
+4.65%
-50.88%
--
$ 27.23M
1310
Tatsu
Tatsu
TATSU
$ 0.632
+1.11%
-4.07%
-2.00%
--
$ 3.02K
1311
UNC
UNC
UNC
$ 0.0008026
+0.16%
+0.92%
-42.74%
--
$ 71.40M
1312
o1.exchange
o1.exchange
O
$ 0.5955
+0.66%
+2.55%
+8.75%
--
$ 155.22K
1313
$ 61.15
-0.34%
+4.19%
-9.73%
--
$ 994.32
1314
NEET
NEET
NEET
$ 0.01909
-1.53%
-3.41%
-9.58%
--
$ 2.99M
1315
KlipAI
KlipAI
KLIP
$ 0.00349
+0.54%
-1.38%
-11.60%
--
$ 20.56M
1316
Dexsport
Dexsport
DESU
$ 0.015087
+0.19%
-0.08%
+3.10%
--
$ 449.78K
1317
Vidaio
Vidaio
SN85
$ 1.258
0.00%
-1.80%
-10.40%
--
$ 724.49
1318
xx network
xx network
XX
$ 0.00525
+0.19%
+0.38%
-11.62%
--
$ 7.94M
1319
Cattoverse
Cattoverse
CS
$ 0.000701
+0.85%
-71.71%
-84.61%
--
$ 598.86M
1320
$ 151.74
+0.01%
+2.42%
-18.83%
--
$ 416.81
1321
TICS
TICS
TICS
$ 0.01472
-0.14%
+0.96%
-13.20%
--
$ 6.11M
1322
$ 21.51
-0.42%
+1.91%
-13.12%
--
$ 2.64K
1323
$ 0.00918
+0.66%
+18.31%
+9.76%
--
$ 79.21K
1324
Mixin
Mixin
XIN
$ 49.9
0.00%
+0.30%
-2.50%
--
$ 62.89
1325
Stability World AI
Stability World AI
AIW
$ 0.0002307
-7.90%
-9.17%
-22.82%
--
$ 10.22M
1326
Ready to Fight
Ready to Fight
RTF
$ 0.00502
+0.22%
+0.16%
+0.22%
--
$ 12.19M
1327
LiveArt
LiveArt
ART
$ 0.000249
-0.12%
-4.04%
-3.15%
--
$ 224.29M
1328
Nexum
Nexum
NEXM
$ 0.005064
0.00%
-3.01%
-5.35%
--
$ 318.26K
1329
Medifakt
Medifakt
FAKT
$ 0.000543
-0.17%
-0.07%
-1.15%
--
$ 18.38M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.00922
+1.00%
-3.30%
-16.47%
--
$ 7.09M
1331
QBX
QBX
QBX
$ 0.0012498
+0.06%
+3.10%
-24.66%
--
$ 2.63M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.015
+0.02%
+0.30%
-2.67%
--
$ 12.60K
1333
XEFFY
XEFFY
XEF
$ 0.0058802
-1.24%
-1.93%
+2.29%
--
$ 786.90K
1334
TOFU Story
TOFU Story
TOFU
$ 0.1692
-0.41%
-17.27%
-75.30%
--
$ 3.94M
1335
SedraCoin
SedraCoin
SDR
$ 0.000003885
0.00%
-2.73%
-3.17%
--
$ 2.04M
1336
USD.AI
USD.AI
CHIP
$ 0.03066
+1.06%
+3.01%
-7.36%
--
$ 2.08M
1337
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03838
+0.26%
+5.06%
+14.96%
--
$ 2.10M
1338
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002249
0.00%
-1.18%
-34.07%
--
$ 261.09M
1339
Red Horse
Red Horse
RH
$ 0.010017
0.00%
+0.14%
-5.62%
--
$ 6.48M
1340
Songbird
Songbird
SGB
$ 0.0010984
+0.12%
+3.85%
+2.94%
--
$ 55.25M
1341
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008626
-0.36%
-2.84%
+23.22%
--
$ 60.16M
1342
NEXST
NEXST
NXT
$ 0.18815
-0.23%
-0.22%
-1.48%
--
$ 4.14M
1343
Collector Crypt
Collector Crypt
CARDS
$ 0.14631
-0.44%
+3.40%
+2.27%
--
$ 503.23K
1344
TonCapy
TonCapy
TCAPY
$ 0.000000306
0.00%
-5.47%
-17.52%
--
$ 94.63B
1345
$ 74.46
+1.53%
+5.92%
-16.74%
--
$ 838.47
1346
gitlawb
gitlawb
GITLAWB
$ 0.00002857
-0.96%
-2.52%
-35.51%
--
$ 2.01B
1347
ATLA
ATLA
ATLA
$ 153.0499
+0.06%
+0.92%
+0.11%
--
$ 4.74K
1348
MXN
MXN
MXN
$ 0.05421
+0.02%
-1.31%
-0.76%
--
$ 1.55M
1349
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0001697
-0.77%
-4.24%
-71.96%
--
$ 317.80M
1350
Pons
Pons
PONS
$ 0.010135
+9.42%
+103.11%
-3.20%
--
$ 16.42M
1351
DIN
DIN
DIN
$ 0.004036
+0.30%
-2.53%
+0.92%
--
$ 2.04M
1352
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007261
+0.82%
+1.86%
-1.00%
--
$ 35.56M
1353
Capybobo
Capybobo
PYBOBO
$ 0.0006362
+0.39%
+1.98%
-4.11%
--
$ 84.12M
1354
TENDIES
TENDIES
TENDIES
$ 0.02191
+1.15%
+55.21%
+48.72%
--
$ 14.63M
1355
$ 733.56
0.00%
+8.17%
-7.71%
--
$ 93.38
1356
QAIT
QAIT
QAIT
$ 0.005898
0.00%
+0.02%
-9.11%
--
$ 129.94K
1357
$ 396.96
-0.04%
+6.03%
-8.37%
--
$ 160.10
1358
Mame Inu
Mame Inu
MAME
$ 0.006616
+0.50%
-4.09%
-15.72%
--
$ 9.81M
1359
Brevis
Brevis
BREV
$ 0.07336
-0.16%
-2.62%
-2.59%
--
$ 759.29K
1360
MOVA
MOVA
MOVA
$ 0.6197
-0.87%
-2.05%
-0.94%
--
$ 24.50K
1361
Moongate
Moongate
MGT
$ 0.00054018
+0.10%
+4.41%
-9.16%
--
$ 15.55M
1362
Pieverse
Pieverse
PIEVERSE
$ 0.6513
+0.03%
-0.65%
-4.48%
--
$ 103.04K
1363
Janction
Janction
JCT
$ 0.003898
+0.73%
-1.87%
+17.08%
--
$ 13.24M
1364
ProximaX
ProximaX
XPX
$ 0.00009963
+0.27%
+0.66%
+14.40%
--
$ 552.76M
1365
mETHProtocol
mETHProtocol
COOK
$ 0.002614
+0.04%
+0.46%
-1.55%
--
$ 21.17M
1366
Ai Xovia
Ai Xovia
AIX
$ 0.355713
-0.25%
+1.37%
-6.67%
--
$ 1.20M
1367
$ 170.06
+2.23%
-1.35%
-18.32%
--
$ 345.28
1368
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022607
+0.01%
+0.74%
-0.37%
--
$ 3.00T
1369
Anvil
Anvil
ANVL
$ 0.0004117
-0.12%
+3.70%
-0.31%
--
$ 348.74M
1370
DDMTOWN
DDMTOWN
DDMT
$ 0.07478
+0.05%
+0.28%
+6.43%
--
$ 512.29K
1371
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02242
+7.60%
+40.61%
+15.75%
--
$ 2.69M
1372
Minto
Minto
BTCMT
$ 0.6509
0.00%
+0.15%
-0.72%
--
$ 82.15K
1373
febu
febu
FEBU
$ 0.001286
-0.77%
-49.19%
-68.94%
--
$ 37.28M
1374
Arrow
Arrow
ARROW
$ 1.488
+1.21%
+0.20%
-14.75%
--
$ 74.45K
1375
Roboton
Roboton
DCT
$ 0.005833
+0.12%
+0.02%
+0.19%
--
$ 2.60M
1376
PermawebDAO
PermawebDAO
PERM
$ 0.0043
+2.22%
-24.59%
-84.92%
--
$ 106.57M
1377
MongolNFT
MongolNFT
MNFT
$ 0.000021445
+0.06%
+2.13%
-1.26%
--
$ 1.36B
1378
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.01%
+0.03%
-0.02%
--
$ 54.85K
1379
Paladeum
Paladeum
PLB
$ 0.3505
-0.06%
-0.03%
-0.62%
--
$ 421.36K
1380
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
0.00%
--
$ 88.30K
1381
The White Bull
The White Bull
LEVI
$ 0.0004446
+8.36%
-0.71%
+88.61%
--
$ 119.73M
1382
$ 10.29
+1.58%
+3.00%
-16.40%
--
$ 6.14K
1383
$ 199.44
-0.60%
+1.21%
-22.81%
--
$ 315.37
1384
The Index
The Index
INDEX
$ 0.018614
-9.92%
-42.34%
+113.30%
--
$ 9.71M
1385
$ 275.94
+0.01%
+5.27%
-13.92%
--
$ 237.71
1386
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01559
+3.38%
+12.30%
+10.89%
--
$ 3.38M
1387
BRL
BRL
BRL
$ 0.192
-0.05%
-0.42%
-0.26%
--
$ 2.91M
1388
Overtake
Overtake
TAKE
$ 0.02177
+1.96%
+2.15%
+10.54%
--
$ 3.18M
1389
$ 52.81
0.00%
+7.13%
-16.16%
--
$ 1.35K
1390
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00046021
+0.07%
+11.25%
+81.29%
--
$ 22.93M
1391
Meteora
Meteora
MET
$ 0.137
-1.97%
+5.14%
-10.03%
--
$ 1.23M
1392
WISHBONE
WISHBONE
WISHBONE
$ 0.002455
+4.70%
+17.18%
-56.22%
--
$ 45.82M
1393
flork
flork
FLORK
$ 0.0002559
+1.72%
-6.60%
-22.95%
--
$ 203.64M
1394
$ 68.45
+0.29%
+6.48%
-16.41%
--
$ 999.53
1395
SQUID MEME
SQUID MEME
GAME
$ 27.8846
-0.08%
-5.94%
-13.83%
--
$ 341.10
1396
YachtingVerse
YachtingVerse
YACHT
$ 0.01037
-0.11%
-0.16%
-0.54%
--
$ 1.87M
1397
Data Ownership
Data Ownership
DOP2
$ 0.0008803
+0.10%
+0.16%
-6.60%
--
$ 155.44M
1398
Tradoor
Tradoor
TRADOOR
$ 0.5251
+8.08%
+35.75%
+31.11%
--
$ 323.92K
1399
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.426
-0.06%
+0.26%
-0.97%
--
$ 1.02K
1400
Avalaunch
Avalaunch
XAVA
$ 0.2765
+0.73%
-0.68%
-1.00%
--
$ 199.34K
1401
YOM
YOM
YOM
$ 0.10028
-0.18%
+0.02%
+9.87%
--
$ 560.97K
1402
Bitcastle
Bitcastle
BCE
$ 0.123463
+0.35%
+1.01%
+0.26%
--
$ 341.80K
1403
BELUGA
BELUGA
BELUGA
$ 92.5548
+0.01%
+5.53%
+8.46%
--
$ 188.22
1404
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00594
-0.17%
-6.77%
-28.33%
--
$ 7.39M
1405
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002568
+3.99%
+12.28%
+10.70%
--
$ 289.50M
1406
Turtle
Turtle
TURTLE
$ 0.03349
-0.03%
+0.24%
-1.88%
--
$ 1.71M
1407
Enso
Enso
ENSO
$ 0.7042
-0.18%
-4.18%
-2.11%
--
$ 116.96K
1408
Changer
Changer
CNG
$ 0.004603
0.00%
+0.24%
-0.02%
--
$ 1.60M
1409
HashPack
HashPack
PACK
$ 0.00452
-0.67%
-1.32%
-5.68%
--
$ 1.66M
1410
STOC
STOC
STOC
$ 0.4626
+0.06%
-1.24%
+9.67%
--
$ 19.85K
1411
c0mpute
c0mpute
ZERO
$ 0.00272
-1.04%
-2.48%
-8.31%
--
$ 19.71M
1412
FluidTokens
FluidTokens
FLDT
$ 0.04047
+0.25%
+5.58%
-0.78%
--
$ 582.04K
1413
EDOM
EDOM
EDOM
$ 0.00021
+8.25%
+27.58%
+48.94%
--
$ 31.78M
1414
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001179
0.00%
0.00%
-14.08%
--
--
1415
NSGP Governance
NSGP Governance
NSG
$ 0.007463
+0.16%
+0.38%
+6.24%
--
$ 847.39K
1416
Cupsey
Cupsey
CUPSEY
$ 0.001591
-1.10%
-19.82%
-50.66%
--
$ 34.79M
1417
SN64
SN64
SN64
$ 15.4
0.00%
+8.45%
-0.90%
--
$ 131.87
1418
Crepe
Crepe
CREPE1
$ 0.000010982
-1.95%
+4.50%
+4.81%
--
$ 5.46B
1419
TRIA
TRIA
TRIA
$ 0.00881
-0.34%
+3.45%
+4.70%
--
$ 8.65M
1420
$ 136.21
+0.28%
+10.27%
-6.81%
--
$ 502.32
1421
$ 41.06
-0.36%
-0.43%
-5.52%
--
$ 1.50K
1422
Ice Open Network
Ice Open Network
ION
$ 0.000082
+2.50%
-1.20%
-10.87%
--
$ 54.20M
1423
Verified Emeralds
Verified Emeralds
VEREM
$ 3.53
0.00%
+0.28%
+6.33%
--
$ 723.39
1424
EUR
EUR
EUR
$ 1.1444
-0.01%
-0.08%
+0.22%
--
$ 516.42K
1425
OKAMI Project
OKAMI Project
OKM
$ 0.000007548
+0.01%
+5.74%
+31.00%
--
$ 8.32B
1426
STABLE
STABLE
STABLE
$ 0.035472
-0.78%
-7.23%
-4.73%
--
$ 3.97M
1427
$ 176.16
+0.01%
+7.78%
-19.45%
--
$ 387.68
1428
Blum
Blum
BLUM
$ 0.001657
-1.18%
+6.48%
-8.06%
--
$ 33.71M
1429
KiteAI
KiteAI
KITEAI
$ 0.00000006118
0.00%
-0.13%
-1.01%
--
$ 117.42B
1430
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013377
-0.31%
+1.17%
+2.18%
--
$ 714.21K
1431
Divo
Divo
DVO
$ 0.0046099
+0.02%
+1.13%
+2.14%
--
$ 6.97M
1432
TOYOW
TOYOW
TTN
$ 0.06614
+0.48%
+1.56%
+0.76%
--
$ 9.05M
1433
SN51
SN51
SN51
$ 11.85
0.00%
+10.96%
+5.15%
--
$ 1.09K
1434
DPIN
DPIN
DPN
$ 1.986
0.00%
-0.45%
+2.32%
--
$ 382.74
1435
MTC
MTC
MTC
$ 0.00508
0.00%
0.00%
-7.64%
--
$ 6.31M
1436
Laika
Laika
LAIKAL2
$ 0.02844
0.00%
-0.07%
-1.11%
--
$ 1.91K
1437
Safe Road Club
Safe Road Club
SRC
$ 0.000241
+0.42%
-13.00%
-43.95%
--
$ 39.08M
1438
Ergosum
Ergosum
FAVE
$ 0.0424
-2.35%
-3.48%
-8.78%
--
$ 1.56M
1439
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030008
+0.08%
+4.68%
-1.64%
--
$ 3.21T
1440
Pharos
Pharos
PROS
$ 0.3754
0.00%
-5.31%
-7.31%
--
$ 41.28K
1441
WOLFTON
WOLFTON
WOLFTON
$ 0.0002001
0.00%
-16.45%
+128.90%
--
$ 4.99M
1442
$ 102.41
-0.28%
+8.42%
-15.07%
--
$ 694.49
1443
StorX Network
StorX Network
SRX
$ 0.0512
0.00%
+0.12%
-1.33%
--
$ 176.27K
1444
Akita
Akita
AKITA
$ 0.00954
0.00%
-0.63%
-9.32%
--
$ 353.63K
1445
three.ws
three.ws
THREE
$ 0.002029
-0.05%
-12.21%
+35.22%
--
$ 36.88M
1446
Qitmeer Network
Qitmeer Network
MEER
$ 0.003711
+0.03%
+1.01%
+14.18%
--
$ 2.39M
1447
Neptune
Neptune
XNT
$ 0.1405
-2.29%
+5.32%
+7.75%
--
$ 10.80K
1448
GoldBrick
GoldBrick
GBCK
$ 0.003077
-0.29%
+0.69%
-2.20%
--
$ 29.21M
1449
Giza
Giza
GIZA
$ 0.001935
-0.21%
+3.97%
-2.76%
--
$ 28.86M
1450
Treehouse
Treehouse
TREE
$ 0.03725
+0.41%
-14.77%
-16.69%
--
$ 3.16M
1451
Greever
Greever
GVL
$ 0.0009539
0.00%
-0.16%
-0.51%
--
$ 7.94M
1452
HeliChain
HeliChain
HELI
$ 0.000004314
0.00%
-5.93%
-6.22%
--
$ 3.03M
1453
OpenLedger
OpenLedger
OPEN
$ 0.14976
+0.13%
+2.35%
+0.95%
--
$ 496.33K
1454
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.763
0.00%
+3.71%
-11.23%
--
$ 2.88K
1455
Lombard
Lombard
BARD
$ 0.1233
-0.24%
-0.88%
-5.66%
--
$ 503.26K
1456
RollX
RollX
ROLL
$ 0.05682
-0.07%
-4.76%
-4.19%
--
$ 981.75K
1457
SILVER
SILVER
KAG
$ 53.89
-0.06%
-0.85%
-6.53%
--
$ 1.51K
1458
$ 155.68
+0.28%
+4.38%
--
--
$ 565.83
1459
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.010155
+0.02%
-2.84%
+3.00%
--
$ 4.17M
1460
ForTON
ForTON
FRT
$ 19.03
-0.58%
+4.43%
-4.99%
--
$ 3.45K
1461
ProjectVex
ProjectVex
VEXAI
$ 0.005541
+1.46%
-20.21%
-8.68%
--
$ 14.23M
1462
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
0.00%
0.00%
-0.59%
--
$ 1.16M
1463
$ 63.45
+1.17%
+6.10%
-10.72%
--
$ 1.04K
1464
Echo
Echo
ECHO
$ 0.003372
-0.32%
+1.05%
-1.97%
--
$ 16.58M
1465
Moonbirds
Moonbirds
BIRB
$ 0.05688
-0.32%
-9.61%
-7.15%
--
$ 1.32M
1466
Ultiland
Ultiland
ARTX
$ 0.098
-0.01%
+2.26%
-8.21%
--
$ 663.34K
1467
LITAS
LITAS
LITAS
$ 0.01109
0.00%
-1.60%
-18.87%
--
$ 1.41K
1468
Nodewaves
Nodewaves
NWS
$ 0.000003464
0.00%
-3.99%
-13.83%
--
$ 15.38M
1469
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 123.06
+0.28%
-0.65%
-12.98%
--
$ 638.00
1470
SWGT
SWGT
SWGT
$ 0.004762
-0.02%
+0.98%
-18.27%
--
$ 14.48M
1471
Camp Network
Camp Network
CAMP
$ 0.0004609
+0.07%
-4.90%
-31.12%
--
$ 118.08M
1472
Ika
Ika
IKA
$ 0.002557
0.00%
+0.08%
+5.55%
--
$ 21.95M
1473
The Black Bull
The Black Bull
ANSEM
$ 0.17245
-2.30%
-12.46%
-16.24%
--
$ 6.46M
1474
ONFA Token
ONFA Token
OFT
$ 0.1628
0.00%
+2.65%
+5.17%
--
$ 261.27K
1475
Confidential Layer
Confidential Layer
CLONE
$ 0.005496
0.00%
-2.57%
+5.50%
--
$ 18.02M
1476
4663
4663
4663
$ 0.0002626
-0.22%
-20.95%
-93.62%
--
$ 172.11M
1477
edgeX
edgeX
EDGE
$ 0.4462
-0.36%
+11.25%
+11.42%
--
$ 262.51K
1478
COP
COP
COP
$ 0.0002719
0.00%
+0.44%
+0.07%
--
$ 204.72M
1479
USAD
USAD
USAD
$ 0.9902
0.00%
-1.77%
-0.05%
--
$ 1.67K
1480
DROPEE
DROPEE
DROPEE
$ 0.002
-5.98%
-11.36%
+33.46%
--
$ 781.62K
1481
USD Mapped Token
USD Mapped Token
USDM
$ 0.9983
+0.07%
-0.03%
+1.09%
--
$ 52.36K
1482
Capinfra
Capinfra
CAPINFRA
$ 0.08736
-0.06%
+0.70%
-0.21%
--
$ 2.43M
1483
Infrared
Infrared
IR
$ 0.01182
-0.67%
-5.98%
-16.03%
--
$ 4.48M
1484
TAP Protocol
TAP Protocol
TAP
$ 0.0992
0.00%
+3.44%
+2.59%
--
$ 158.88K
1485
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
+18.34%
+56.05%
--
$ 81.50K
1486
manlet
manlet
MANLET
$ 0.0010767
-0.33%
-9.06%
-32.35%
--
$ 53.22M
1487
Panther Protocol
Panther Protocol
PANTHER
$ 0.003638
+0.28%
+0.39%
-3.83%
--
$ 16.86M
1488
Grove
Grove
GROVE
$ 0.01259
-0.16%
-2.41%
-39.52%
--
$ 4.62M
1489
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000489
-0.20%
-0.41%
0.00%
--
$ 31.19M
1490
Rubix
Rubix
RBT
$ 38
0.00%
+18.75%
-24.05%
--
$ 0.18
1491
EarnPark
EarnPark
PARK
$ 0.01529
+0.07%
-1.54%
-15.60%
--
$ 4.91M
1492
P2P
P2P
P2P
$ 0.0000547
+3.21%
+35.48%
+30.18%
--
$ 119.96M
1493
Whalebit
Whalebit
CES
$ 0.402
-0.45%
+1.60%
-7.37%
--
$ 419.91K
1494
Massa
Massa
MAS
$ 0.00321
-0.31%
0.00%
0.00%
--
$ 14.62M
1495
MACHINA
MACHINA
MXNA
$ 0.005439
-0.06%
+0.26%
+0.54%
--
$ 11.66M
1496
The Black Table
The Black Table
MENSA
$ 0.0015809
-4.73%
-29.93%
+70.40%
--
$ 28.16M
1497
Terraport
Terraport
TERRA
$ 0.000986
-1.40%
-0.50%
+0.72%
--
$ 144.97K
1498
Aurix
Aurix
AUR
$ 0.2789
+0.04%
+1.45%
0.00%
--
$ 209.66K
1499
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003872
+0.05%
+0.89%
-0.52%
--
$ 96.70M
1500
TAIX
TAIX
TAIX
$ 0.00007988
+40.30%
-0.55%
+213.24%
--
$ 220.28M
1501
Palio
Palio
PAL
$ 0.0007443
-0.01%
-0.93%
-1.30%
--
$ 80.84M
1502
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05253
+0.10%
-0.11%
-0.51%
--
$ 1.26M
1503
ARS
ARS
ARS
$ 0.0006312
-0.80%
-0.25%
-0.84%
--
$ 90.08M
1504
Real World Services
Real World Services
RWS
$ 0.01171
-0.25%
+0.77%
+3.53%
--
$ 1.03M
1505
ADI
ADI
ADI
$ 6.5308
+0.03%
-7.23%
+2.37%
--
$ 107.01K
1506
Brainedge
Brainedge
LEARN
$ 0.00507
-0.04%
+1.06%
-13.40%
--
$ 1.95M
1507
Vtrading
Vtrading
VTRADING
$ 0.002605
-14.76%
+1.84%
+380.75%
--
$ 758.01K
1508
BluWhale AI
BluWhale AI
BLUAI
$ 0.011852
+0.48%
+2.32%
-32.11%
--
$ 35.52M
1509
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.003394
+5.81%
-12.70%
-66.82%
--
$ 31.19M
1510
$ 4.026
+0.12%
+6.68%
-13.69%
--
$ 15.93K
1511
EON Marketplace
EON Marketplace
EON
$ 0.003985
0.00%
0.00%
+11.72%
--
--
1512
AI Network
AI Network
AINETWORK
$ 0.009746
-0.97%
-0.99%
-1.36%
--
$ 6.45M
1513
Intuition
Intuition
TRUST
$ 0.04767
-0.60%
-0.85%
-5.57%
--
$ 1.23M
1514
Avici
Avici
AVICI
$ 0.6639
-0.17%
-1.49%
-9.10%
--
$ 83.60K
1515
Contentos
Contentos
COS
$ 0.0002474
+3.39%
+2.29%
+7.66%
--
$ 227.21M
1516
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027227
+0.43%
+0.60%
-0.07%
--
$ 88.53M
1517
RYO Token
RYO Token
RYO
$ 3.924
-0.10%
+2.48%
+2.10%
--
$ 22.33K
1518
PEPPER
PEPPER
PEPPER
$ 0.0000000005476
0.00%
-2.56%
-5.62%
--
$ 1.91T
1519
HLKcoin
HLKcoin
HLK
$ 0.0036
0.00%
-72.14%
-96.56%
--
$ 1.29M
1520
ResearchHub
ResearchHub
RSC
$ 0.07722
+1.28%
+1.62%
-6.40%
--
$ 769.49K
1521
FarmTown
FarmTown
FARMTOWN
$ 0.0000922
-0.11%
+4.86%
-11.87%
--
$ 577.10M
1522
Frankencoin
Frankencoin
ZCHF
$ 1.2387
0.00%
+0.06%
-0.04%
--
$ 21.55K
1523
SPCM
SPCM
SPCM
$ 0.0004301
+1.67%
+5.77%
+13.19%
--
$ 1.41B
1524
OOB
OOB
OOB
$ 0.0093
0.00%
0.00%
-9.52%
--
$ 121.83K
1525
Gram
Gram
GRM
$ 0.001121
0.00%
+5.67%
-2.36%
--
$ 51.24M
1526
AIVIVE
AIVIVE
AVV
$ 0.009637
+0.23%
+0.06%
+6.98%
--
$ 4.62M
1527
ShotsAI
ShotsAI
SHOT
$ 0.001439
-1.22%
+43.85%
+7.05%
--
$ 802.41M
1528
MapNode
MapNode
MAP
$ 0.00245
+0.41%
+0.41%
-10.29%
--
$ 33.11M
1529
Wallitelli
Wallitelli
WALLI
$ 0.000009
0.00%
-64.94%
-87.02%
--
$ 32.35M
1530
CYGNUS
CYGNUS
CGN
$ 0.002323
+0.26%
+0.78%
+1.04%
--
$ 23.08M
1531
Jotchua
Jotchua
JOTCHUA
$ 0.002545
+3.71%
+24.95%
-36.83%
--
$ 28.14M
1532
OpenEden
OpenEden
EDEN
$ 0.0418
-0.24%
+0.43%
-3.57%
--
$ 1.70M
1533
Singularry AI
Singularry AI
SINGULARRY
$ 0.01585
0.00%
+1.41%
-7.42%
--
$ 428.18K
1534
aPriori
aPriori
APR
$ 0.21346
-0.47%
-1.47%
-1.07%
--
$ 569.12K
1535
The9bit
The9bit
9BIT
$ 0.046283
+0.02%
+0.02%
-1.53%
--
$ 16.94M
1536
Bitlayer
Bitlayer
BTR
$ 0.01608
-0.74%
-1.35%
-9.53%
--
$ 3.42M
1537
CodexField
CodexField
CODEX
$ 10.0246
+0.50%
+0.02%
-23.17%
--
$ 3.37K
1538
Utya
Utya
UTYA
$ 0.02423
-0.70%
-2.35%
+7.60%
--
$ 2.35M
1539
Metti Token
Metti Token
MTT
$ 6.08
-0.97%
-14.55%
-31.58%
--
$ 1.18K
1540
XTM
XTM
XTM
$ 0.000393
0.00%
+7.50%
+13.82%
--
$ 25.90M
1541
Swarm Network
Swarm Network
TRUTH
$ 0.011524
-0.84%
-0.95%
+5.47%
--
$ 16.50M
1542
Hoodrat
Hoodrat
HOODRAT
$ 0.003252
-3.21%
+54.91%
-60.75%
--
$ 44.03M
1543
GoldFinger
GoldFinger
GF
$ 0.0038055
-0.99%
+22.53%
+40.26%
--
$ 4.35M
1544
XEN Crypto
XEN Crypto
XEN
$ 0.000000004167
-0.07%
+0.93%
+1.32%
--
$ 13.74T
1545
dovu
dovu
DOVU
$ 0.0011578
0.00%
-2.58%
-3.17%
--
$ 273.77K
1546
Turingbitchain
Turingbitchain
TBC
$ 7.576
+0.04%
+0.11%
+1.49%
--
$ 14.41K
1547
Bana Protocol
Bana Protocol
BANA
$ 0.9209
+3.62%
-0.98%
+2.10%
--
$ 1.85K
1548
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015194
-0.15%
+1.08%
-3.06%
--
$ 11.58M
1549
SOEX
SOEX
SOEX
$ 0.008347
+0.83%
+4.34%
+46.84%
--
$ 1.43M
1550
$ 22.31
+0.68%
+5.09%
-14.27%
--
$ 2.84K
1551
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.10%
--
$ 201.94K
1552
SynapRoot
SynapRoot
SYRT
$ 0.01779
+1.26%
+12.32%
-71.26%
--
$ 71.88M
1553
ONI
ONI
ONI
$ 0.004287
-0.14%
+0.45%
-1.24%
--
$ 2.77M
1554
PhyChain
PhyChain
PHYCHAIN
$ 0.000001737
-6.98%
-16.98%
-98.92%
--
$ 32.42B
1555
Solstice Finance
Solstice Finance
SLX
$ 0.1105
-0.36%
-5.44%
-29.70%
--
$ 2.17M
1556
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001227
-0.89%
-0.81%
-0.57%
--
$ 20.45M
1557
RUJI
RUJI
RUJI
$ 0.1856
0.00%
+7.10%
-6.87%
--
$ 4.74K
1558
$ 297.56
+0.12%
+1.21%
-16.81%
--
$ 196.70
1559
PUBLIC
PUBLIC
PUBLIC
$ 0.004905
+0.02%
-2.83%
-9.97%
--
$ 11.53M
1560
PayAI Network
PayAI Network
PAYAI
$ 0.004471
+0.84%
+2.25%
-13.75%
--
$ 13.89M
1561
Love Bit
Love Bit
LB
$ 0.000000107
0.00%
-0.09%
-3.00%
--
$ 99.05B
1562
VPEPE
VPEPE
VPEPE
$ 0.01974
+0.15%
+8.17%
+20.46%
--
$ 873.67K
1563
Dragonswap
Dragonswap
DRG
$ 0.00858
0.00%
-0.35%
-4.77%
--
$ 743.31K
1564
XP8
XP8
XP8
$ 0.00064
-3.03%
-36.00%
-52.94%
--
$ 20.34M
1565
TrueBit
TrueBit
TRU1
$ 0.005028
+0.45%
-1.54%
+23.83%
--
$ 11.07M
1566
Immunefi
Immunefi
IMU
$ 0.001071
0.00%
-5.29%
-18.39%
--
$ 49.22M
1567
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001022
+0.10%
-1.16%
-8.09%
--
$ 5.08M
1568
Nesa
Nesa
NES
$ 0.235
+0.26%
-2.16%
-5.84%
--
$ 302.14K
1569
Unibase
Unibase
UB
$ 0.08683
+0.15%
+7.72%
+22.04%
--
$ 1.93M
1570
testibull
testibull
TESTIBULL
$ 0.0001032
+2.19%
-28.93%
-60.61%
--
$ 449.73M
1571
Kuvi
Kuvi
KUVI
$ 0.022708
+0.57%
+1.04%
+50.98%
--
$ 1.25M
1572
Trading Payment
Trading Payment
TPTU
$ 0.06051
+0.33%
+0.17%
-1.80%
--
$ 954.92K
1573
Hippius
Hippius
SN75
$ 3.045
+0.10%
+1.77%
-11.89%
--
$ 4.59K
1574
Amocucinare
Amocucinare
AMORE
$ 0.0007343
-1.58%
+1.16%
-5.46%
--
$ 9.47M
1575
PUNKVISM
PUNKVISM
PVT
$ 0.0002395
0.00%
-0.08%
-8.93%
--
$ 185.40M
1576
Iron Fish
Iron Fish
IRON
$ 0.08017
+0.04%
-1.23%
-0.42%
--
$ 668.03K
1577
Wrapped REACT
Wrapped REACT
REACT
$ 0.00598
0.00%
-4.17%
-6.71%
--
$ 48.27K
1578
UDAO
UDAO
UDAO
$ 0.06723
+0.06%
-4.01%
-8.84%
--
$ 168.05K
1579
SyncVault
SyncVault
SVTS
$ 0.12232
+0.37%
+49.68%
+43.90%
--
$ 120.62K
1580
Hooli
Hooli
HOOLI
$ 0.0000835
-3.19%
+4.74%
-15.01%
--
$ 717.64M
1581
Effect AI
Effect AI
EFFECT
$ 0.002649
0.00%
+0.34%
+4.01%
--
$ 3.51M
1582
Isekai Blade
Isekai Blade
ISEK
$ 0.3318
+3.74%
-25.69%
--
--
$ 248.97K
1583
MindHive
MindHive
MINDHIVE
$ 0.002606
-0.34%
+1.63%
+205.11%
--
$ 327.50M
1584
Kazar
Kazar
KAZAR
$ 0.0000267
+6.03%
-43.80%
-96.25%
--
$ 1.35B
1585
$ 41.71
+0.26%
+2.94%
-6.78%
--
$ 1.37K
1586
Force
Force
FRC
$ 0.0002184
0.00%
+0.18%
+0.05%
--
$ 26.30M
1587
Play AI
Play AI
PLAI
$ 0.001872
+0.11%
+0.11%
-1.53%
--
$ 34.78M
1588
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.975
+0.33%
-1.76%
+20.15%
--
$ 13.43K
1589
KulaDAO
KulaDAO
KULA
$ 0.06103
0.00%
+0.20%
-1.23%
--
$ 17.30K
1590
MBOOM
MBOOM
MBOOM
$ 0.002287
+0.21%
+0.46%
+39.47%
--
$ 18.62M
1591
COCA
COCA
COCA
$ 1.41874
-0.10%
+1.26%
+0.86%
--
$ 185.97K
1592
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001341
+0.30%
+1.74%
-4.27%
--
$ 107.49M
1593
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04319
+1.31%
-4.04%
+3.82%
--
$ 2.75M
1594
The Final Form Bull
The Final Form Bull
CZ
$ 0.012434
-2.75%
-21.31%
+93.09%
--
$ 8.56M
1595
Tradeleaf
Tradeleaf
TLF
$ 0.010679
+0.07%
+2.10%
0.00%
--
$ 10.21M
1596
KGEN
KGEN
KGEN
$ 0.1656
+1.21%
+4.12%
+2.39%
--
$ 412.36K
1597
iUP
iUP
IUP
$ 0.003372
+0.18%
+1.84%
-2.99%
--
$ 4.37M
1598
Solaxy
Solaxy
SOLAXY
$ 0.00005315
-0.06%
-2.45%
-2.52%
--
$ 1.13B
1599
ARENA TWO
ARENA TWO
ATWO
$ 0.000864
+2.49%
+0.82%
-39.86%
--
$ 5.04M
1600
Manadia
Manadia
UMXM
$ 2.376
0.00%
+1.45%
+4.85%
--
$ 159.55K
1601
CREPE
CREPE
CREPE
$ 0.0001525
0.00%
+0.07%
-0.39%
--
$ 17.92M
1602
Orta Chain
Orta Chain
ORTA
$ 0.0526
0.00%
+0.77%
+3.34%
--
$ 26.85K
1603
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006067
+1.96%
+7.00%
+14.37%
--
$ 3.25B
1604
AtlasOra
AtlasOra
AORA
$ 0.00672
0.00%
-24.58%
-44.87%
--
$ 189.24K
1605
Bityuan
Bityuan
BTY
$ 0.03086
-0.19%
-0.52%
-0.87%
--
$ 658.92K
1606
JGGL
JGGL
JGGL
$ 5.5169
+0.05%
-0.07%
-0.28%
--
$ 154.76K
1607
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+43.59%
--
--
1608
WEEX Token
WEEX Token
WXT
$ 0.015703
-0.06%
+0.04%
-2.05%
--
$ 269.01M
1609
Flying Tulip
Flying Tulip
FT
$ 0.09132
-0.01%
-0.07%
-3.72%
--
$ 604.47K
1610
$ 372.14
-0.04%
+0.10%
-19.33%
--
$ 164.01
1611
TronBank
TronBank
TBK
$ 0.6547
+0.26%
-1.46%
+1.34%
--
$ 170.68K
1612
Nolus Protocol
Nolus Protocol
NLS
$ 0.001227
0.00%
+0.49%
-17.10%
--
$ 28.63M
1613
SBTC
SBTC
SBTC
$ 65,028.3
0.00%
+2.26%
-0.34%
--
$ 0.36
1614
REAL
REAL
ASSET
$ 0.28217
-1.17%
+1.15%
+0.61%
--
$ 7.84M
1615
Echelon
Echelon
ECHELON
$ 0.05499
-0.54%
+3.74%
-11.24%
--
$ 1.08M
1616
VeriFarm
VeriFarm
VFARM
$ 0.06034
-0.02%
-0.62%
-0.38%
--
$ 133.10K
1617
Kaskad
Kaskad
KSKD
$ 0.00183
+0.16%
+5.65%
-8.62%
--
$ 29.58M
1618
ZKWASM
ZKWASM
ZKWASM
$ 0.001782
+1.44%
+3.69%
+20.11%
--
$ 31.87M
1619
Snapmuse.io
Snapmuse.io
SMX
$ 0.003427
-0.03%
-4.17%
+9.87%
--
$ 14.41M
1620
Trusta.AI
Trusta.AI
TA
$ 0.07548
+0.24%
+3.56%
-1.59%
--
$ 1.03M
1621
Bitsolara
Bitsolara
BTSLR
$ 0.000008292
0.00%
-0.14%
+12.11%
--
$ 722.08M
1622
Unitas
Unitas
UP
$ 0.31633
-0.12%
+0.89%
+1.16%
--
$ 170.34K
1623
LIF3
LIF3
LIF3
$ 0.001451
+0.21%
+0.42%
-2.56%
--
$ 36.49M
1624
AntFun
AntFun
ANTFUN
$ 0.040045
+0.14%
+1.52%
+17.71%
--
$ 94.68M
1625
Liberland
Liberland
LLD
$ 0.2682
0.00%
+0.11%
-0.11%
--
$ 1.15K
1626
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.28
-1.20%
-1.27%
-1.48%
--
$ 270.45
1627
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
+0.16%
+1.92%
--
$ 22.05M
1628
Perle
Perle
PRL
$ 0.1712
+0.41%
+0.82%
+0.47%
--
$ 364.08K
1629
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00412
0.00%
+1.68%
-2.67%
--
$ 19.17M
1630
ForU AI
ForU AI
FORU
$ 0.008
-0.13%
+0.88%
+0.13%
--
$ 8.38M
1631
QIE Blockchain
QIE Blockchain
QIE
$ 0.14784
0.00%
-1.31%
-19.90%
--
$ 3.08K
1632
ShareX
ShareX
SHARE
$ 0.2122
0.00%
-1.30%
+5.15%
--
$ 395.82K
1633
GamePad
GamePad
GPAD
$ 0.10123
-0.20%
-40.23%
-75.38%
--
$ 93.27K
1634
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001298
0.00%
-11.88%
-30.40%
--
$ 11.03M
1635
Holoworld AI
Holoworld AI
HOLO
$ 0.06777
+0.49%
+1.56%
-6.30%
--
$ 1.31M
1636
AIXDROP
AIXDROP
AIXDROP
$ 0.00042773
-0.01%
-0.52%
-8.29%
--
$ 1.87B
1637
$ 475.66
+0.01%
+7.46%
-17.73%
--
$ 139.54
1638
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.08%
+0.08%
-0.15%
--
$ 1.11M
1639
NTHChain
NTHChain
NTH
$ 0.008397
+0.26%
-0.74%
+3.10%
--
$ 3.97M
1640
Tea Protocol
Tea Protocol
TEA
$ 0.00004812
-0.87%
-0.54%
-3.16%
--
$ 1.09B
1641
ULTIMA
ULTIMA
ULTIMA
$ 2,386.84
-0.17%
-1.50%
-9.64%
--
$ 122.01
1642
Metal Blockchain
Metal Blockchain
METAL
$ 0.11467
0.00%
-0.21%
+0.04%
--
$ 65.25K
1643
SNPIT
SNPIT
SNPT
$ 0.00133
0.00%
+0.99%
+0.23%
--
$ 8.24M
1644
Edel
Edel
EDEL
$ 0.00891
-0.45%
+0.91%
-13.79%
--
$ 10.11M
1645
HandlPay
HandlPay
HANDL
$ 0.0042597
+0.89%
+8.53%
+8.02%
--
$ 156.70M
1646
Cash Cat
Cash Cat
CASHCAT
$ 0.05271
-0.74%
-7.67%
-72.44%
--
$ 82.23M
1647
Quack AI
Quack AI
Q
$ 0.019727
-0.39%
+6.49%
-1.27%
--
$ 3.75M
1648
Cap
Cap
CAP
$ 0.01839
+0.11%
-3.78%
+12.31%
--
$ 4.64M
1649
Aspecta
Aspecta
ASP
$ 0.01871
+1.34%
+30.29%
-6.04%
--
$ 4.47M
1650
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005858
0.00%
-0.05%
-5.27%
--
$ 90.91T
1651
sato
sato
SATO
$ 0.1736
+1.29%
-0.92%
-8.17%
--
$ 345.84K
1652
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004763
-10.38%
+70.35%
-32.92%
--
$ 21.58M
1653
OHO PLUS
OHO PLUS
OHO
$ 0.291349
-0.11%
-1.66%
-11.24%
--
$ 33.32K
1654
Binance bibi
Binance bibi
BIBI
$ 0.000571
+2.17%
-26.97%
-84.20%
--
$ 79.38M
1655
SEDA
SEDA
SEDA
$ 0.02275
+0.09%
-1.39%
-3.36%
--
$ 18.91M
1656
Nebula3
Nebula3
SN3
$ 0.0004268
+0.07%
+4.02%
+0.07%
--
$ 128.36M
1657
SAL
SAL
SAL
$ 0.00765
-2.08%
+1.07%
-26.70%
--
$ 607.46K
1658
Advanced
Advanced
AUC
$ 0.0001258
0.00%
-0.24%
-0.24%
--
$ 400.05M
1659
NERO
NERO
NERO
$ 0.001325
+0.08%
+0.23%
+0.45%
--
$ 9.69M
1660
Memento
Memento
DEXTF
$ 0.02471
0.00%
+1.35%
+20.83%
--
$ 11.47K
1661
RICE AI
RICE AI
RICE
$ 0.005673
-1.80%
+0.46%
-11.11%
--
$ 10.20M
1662
OroBit
OroBit
XRB
$ 1.8005
-0.01%
-0.03%
+6.14%
--
$ 152.80K
1663
CoinZoom
CoinZoom
ZOOM
$ 0.007545
+0.13%
-5.93%
-14.74%
--
$ 776.69K
1664
龙虾
龙虾
龙虾
$ 0.015946
-2.13%
+7.10%
+16.34%
--
$ 5.16M
1665
ZenChain
ZenChain
ZTC
$ 0.0005462
+0.22%
+0.29%
-0.60%
--
$ 86.21M
1666
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002604
-12.64%
-27.74%
-66.30%
--
$ 19.46M
1667
Tonny
Tonny
TONNY
$ 0.04139
+0.05%
+7.26%
+2.58%
--
$ 468.58K
1668
BIT1
BIT1
BIT1
$ 0.000001403
+0.07%
+2.04%
+29.19%
--
$ 330.40B
1669
XPMarket
XPMarket
XPM
$ 0.00509
0.00%
+0.40%
-3.61%
--
$ 3.49M
1670
Arciel
Arciel
ARCIEL
$ 0.009216
0.00%
+0.57%
-0.98%
--
$ 8.64K
1671
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000813
-0.70%
-3.96%
-20.94%
--
$ 2.98M
1672
ClawBank
ClawBank
CLAWBANK
$ 0.000014006
-0.28%
-10.75%
-16.67%
--
$ 3.74B
1673
Midnight
Midnight
NIGHT
$ 0.02794
+0.50%
+1.09%
-9.19%
--
$ 2.18M
1674
EverValue Coin
EverValue Coin
EVA
$ 33.52
+0.06%
+1.24%
-0.27%
--
$ 6.90K
1675
PigToken
PigToken
PIG
$ 0.0000000116
0.00%
+0.26%
+0.43%
--
$ 4.82T
1676
B3TR
B3TR
B3TR
$ 0.00769
+0.13%
-0.13%
-2.41%
--
$ 2.05M
1677
SafeMars
SafeMars
SMARS
$ 0.000000003316
-0.03%
-1.75%
-9.08%
--
$ 16.67T
1678
Uranium.io
Uranium.io
XU3O8
$ 5.308
+0.02%
+0.34%
-0.71%
--
$ 11.42K
1679
ARCS
ARCS
ARCS
$ 0.01135
-0.61%
-1.97%
-1.55%
--
$ 3.85M
1680
Dora Factory
Dora Factory
DORAFACTORY
$ 0.0045
-0.04%
+1.23%
-4.55%
--
$ 12.73M
1681
DiemLibre
DiemLibre
DLB
$ 0.00010815
-0.06%
-0.19%
-0.25%
--
$ 107.02M
1682
VaporFund
VaporFund
VPR
$ 0.0003016
0.00%
+0.53%
+20.40%
--
$ 53.14M
1683
Kite AI
Kite AI
KITE
$ 0.10884
-4.00%
-10.46%
-4.01%
--
$ 878.29K
1684
Kommunitas
Kommunitas
KOM
$ 0.00017338
+0.07%
+1.97%
+0.76%
--
$ 560.25M
1685
Griffin AI
Griffin AI
GAIN
$ 0.0011784
0.00%
+0.66%
+0.77%
--
$ 227.01K
1686
Hana
Hana
HANA
$ 0.034827
-0.37%
+1.94%
-10.71%
--
$ 2.19M
1687
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.015005
+5.47%
+13.83%
+13.83%
--
$ 2.14M
1688
Owlto Finance
Owlto Finance
OWL
$ 0.0012318
-0.11%
+3.98%
-14.41%
--
$ 48.19M
1689
Kodexa
Kodexa
KDX
$ 0.00969
-0.21%
-0.10%
-1.33%
--
$ 26.86M
1690
ChainOpera AI
ChainOpera AI
COAI
$ 0.3093
-0.16%
+0.49%
+3.58%
--
$ 378.27K
1691
DeepNode
DeepNode
DN
$ 0.07381
+1.13%
-8.39%
-56.72%
--
$ 14.81M
1692
SolAngeles
SolAngeles
SOLANGELES
$ 0.001079
-0.46%
+4.04%
-43.05%
--
$ 43.56M
1693
$ 38.68
+0.15%
+1.17%
-9.37%
--
$ 1.51K
1694
Folks Finance
Folks Finance
FOLKS
$ 2.076
-0.43%
+0.56%
+13.42%
--
$ 85.82K
1695
USDGO
USDGO
USDGO
$ 1.0007
0.00%
+0.01%
+0.01%
--
$ 15.85K
1696
ELIS
ELIS
XLS
$ 0.010061
0.00%
-0.48%
+0.11%
--
$ 21.08K
1697
MLXC
MLXC
MLXC
$ 0.000000909
+0.11%
+0.33%
-1.73%
--
$ 37.99B
1698
Coinbase Man
Coinbase Man
BRIAN
$ 0.00184
+9.94%
-86.15%
-92.06%
--
$ 110.15M
1699
$ 1,055.65
+0.03%
+5.11%
-3.11%
--
$ 59.07
1700
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001917
-0.05%
+2.55%
+0.26%
--
$ 12.92M
1701
BULLS
BULLS
BULLS
$ 283.65
-0.06%
+1.59%
+0.28%
--
$ 160.36
1702
Klever Finance
Klever Finance
KFI
$ 0.2339
0.00%
+3.45%
+17.66%
--
$ 1.37K
1703
Rain Protocol
Rain Protocol
RAIN
$ 0.0140957
-0.11%
-0.85%
-3.70%
--
$ 159.51M
1704
Astra Nova
Astra Nova
RVV
$ 0.0001203
+0.17%
-1.55%
-12.32%
--
$ 848.09M
1705
Bobo
Bobo
BOBO
$ 0.00765
0.00%
+5.56%
-4.96%
--
$ 195.15K
1706
Chainbase
Chainbase
C
$ 0.06266
-0.29%
-1.14%
-5.94%
--
$ 1.11M
1707
Unipeg
Unipeg
UPEG
$ 181.6
-0.27%
+21.10%
+5.90%
--
$ 374.60
1708
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02172
0.00%
+0.84%
-5.11%
--
$ 11.37K
1709
R2 Protocol
R2 Protocol
R2
$ 0.001011
-0.79%
-2.32%
-17.08%
--
$ 56.48M
1710
Manyu
Manyu
MANYU
$ 0.000000002811
+0.11%
-1.01%
-17.34%
--
$ 23.69T
1711
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00771
-0.40%
-0.46%
+0.22%
--
$ 6.96M
1712
IMO Invest
IMO Invest
IMO
$ 0.3993
0.00%
-0.94%
+1.32%
--
$ 41.10K
1713
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
+0.24%
+0.72%
--
$ 1.13M
1714
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.24
-0.12%
+0.96%
-2.15%
--
$ 710.03
1715
GoldZip
GoldZip
XGZ
$ 129.08
-0.06%
+0.41%
-2.16%
--
$ 109.12
1716
Silencio
Silencio
SLC
$ 0.000027452
-0.20%
+3.72%
-16.56%
--
$ 2.61B
1717
Blub
Blub
BLUB
$ 0.000000001773
-1.19%
-3.06%
-31.58%
--
$ 31.46T
1718
TCOM Global
TCOM Global
TCOM
$ 0.00845
-0.05%
+1.63%
+2.73%
--
$ 6.63M
1719
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.371
0.00%
+1.59%
-0.72%
--
$ 3.15K
1720
Railgun
Railgun
RAIL
$ 1.5448
-0.36%
+1.91%
-9.13%
--
$ 35.83K
1721
Kintara
Kintara
KINS
$ 0.004966
+2.89%
+14.17%
-41.55%
--
$ 14.28M
1722
Levare
Levare
LVR
$ 0.00019
0.00%
-66.67%
-97.70%
--
$ 2.23B
1723
Xrp Classic
Xrp Classic
XRPC
$ 0.00013508
0.00%
+15.65%
+24.60%
--
$ 438.04K
1724
SCARCITY
SCARCITY
SCARCITY
$ 0.007179
-0.08%
+1.06%
+0.24%
--
$ 868.85K
1725
CESS Network
CESS Network
CESS
$ 0.001258
+0.24%
+0.72%
+0.16%
--
$ 51.39M
1726
Gode Chain
Gode Chain
GODE
$ 0.00009826
-0.55%
-0.52%
-1.08%
--
$ 63.23M
1727
Checkmate
Checkmate
CHECK
$ 0.028594
+0.22%
+11.22%
-0.17%
--
$ 5.42M
1728
MIU
MIU
MIU
$ 0.00000000194
+1.05%
+2.66%
-2.03%
--
$ 28.61T
1729
114514
114514
114514
$ 0.0017062
-0.73%
+7.97%
-1.38%
--
$ 34.36M
1730
FIT
FIT
FIT
$ 0.00004795
+0.12%
-0.04%
-0.46%
--
$ 103.33M
1731
ZETRIX
ZETRIX
ZETRIX
$ 9.301
0.00%
-0.24%
-1.10%
--
$ 17.95K
1732
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02319
+0.13%
+0.30%
+0.61%
--
$ 2.80M
1733
Rats
Rats
RATS
$ 0.00002865
-0.63%
+0.21%
-9.02%
--
$ 1.96B
1734
DEB
DEB
DEB
$ 0.001896
0.00%
-21.00%
-20.77%
--
$ 62.84K
1735
AASToken
AASToken
AAST
$ 0.001378
-0.22%
+5.43%
+19.51%
--
$ 8.31M
1736
KASPY
KASPY
KASPY
$ 0.000001346
-0.15%
-5.03%
-32.20%
--
$ 3.92B
1737
COCO BSC
COCO BSC
COCO
$ 0.19834
+0.55%
+0.04%
-1.48%
--
$ 141.03K
1738
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
-0.06%
-0.37%
--
$ 4.39K
1739
Arcium
Arcium
ARX
$ 0.151
-0.60%
-12.89%
-16.06%
--
$ 6.18M
1740
Japan Open Chain
Japan Open Chain
JOC
$ 0.02271
-0.13%
+1.11%
-8.94%
--
$ 1.81M
1741
$ 0.029802
-0.56%
+1.38%
+8.40%
--
$ 7.61M
1742
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003281
+0.37%
-10.84%
-25.14%
--
$ 149.13M
1743
AixPlay
AixPlay
AIXPLAY
$ 0.0001559
+3.74%
+16.32%
+16.15%
--
$ 106.36M
1744
GAG Token
GAG Token
GAG
$ 0.003524
+0.03%
+0.23%
+0.23%
--
$ 9.96M
1745
TREECLE
TREECLE
TRCL
$ 0.001069
0.00%
+3.98%
+0.49%
--
$ 5.11M
1746
TCryptochicks
TCryptochicks
TCC
$ 0.004306
+1.70%
-16.12%
+7.36%
--
$ 13.85M
1747
TOYLAND
TOYLAND
TOYL
$ 0.00045
0.00%
-40.78%
-87.48%
--
$ 900.39M
1748
MegaETH
MegaETH
MEGA
$ 0.04484
+0.65%
+0.40%
-2.57%
--
$ 2.16M
1749
$ 100.51
+0.98%
+4.98%
-9.89%
--
$ 599.57
1750
LoopNetwork
LoopNetwork
LOOP
$ 0.003161
-5.47%
+18.39%
+39.25%
--
$ 161.73K
1751
YURU COIN
YURU COIN
YURU
$ 0.2388
0.00%
-0.25%
-22.89%
--
$ 29.47K
1752
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01804
0.00%
+5.55%
+4.57%
--
$ 3.42M
1753
BCAT
BCAT
BCAT
$ 0.00004743
-0.04%
+6.67%
+1.59%
--
$ 395.63M
1754
Seeker
Seeker
SKR
$ 0.008195
+1.13%
-2.03%
-10.37%
--
$ 6.77M
1755
$ 34.86
-0.74%
-0.11%
+2.28%
--
$ 1.86K
1756
pump.fun
pump.fun
PUMP
$ 0.001638
+0.92%
+0.92%
+17.98%
--
$ 114.67M
1757
TAC
TAC
TAC
$ 0.003255
-0.15%
-2.36%
-2.54%
--
$ 82.91M
1758
qONE Token
qONE Token
QONE
$ 0.005202
+0.15%
-0.29%
+13.09%
--
$ 11.62M
1759
Amnis Finance
Amnis Finance
AMI
$ 0.001904
+0.26%
+1.55%
+4.10%
--
$ 26.34M
1760
BOB
BOB
BOB
$ 0.003967
-0.27%
-1.18%
-6.77%
--
$ 14.59M
1761
Battery
Battery
BATTERY
$ 0.0002677
0.00%
+4.58%
-8.42%
--
$ 49.10M
1762
BOBER
BOBER
BOBER
$ 0.0000569
+0.89%
+4.23%
+4.04%
--
$ 136.09M
1763
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15643
+0.24%
-2.44%
+0.65%
--
$ 358.80K
1764
D. Energy
D. Energy
WATT
$ 0.0395
+0.37%
-3.85%
-8.72%
--
$ 367.47K
1765
Splendor
Splendor
SPLD
$ 0.174
0.00%
-0.91%
+98.40%
--
$ 308.39K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,869 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,513 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.