Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 63,960.55
+0.05%
+0.49%
-0.27%
$ 1.28T
$ 9.92K
2
Эфириум
Эфириум
ETH
$ 1,843.15
+0.12%
-0.74%
+1.84%
$ 222.41B
$ 136.80K
3
Binance Coin
Binance Coin
BNB
$ 568.08
+0.10%
-1.05%
-1.36%
$ 76.47B
$ 27.93K
4
USDCoin
USDCoin
USDC
$ 1.00058
0.00%
-0.02%
0.00%
$ 74.84B
$ 65.50M
5
Рипл
Рипл
XRP
$ 1.0902
+0.14%
-0.37%
-0.78%
$ 67.62B
$ 12.48M
6
Солана
Солана
SOL
$ 75.33
+0.19%
-0.07%
-2.13%
$ 43.66B
$ 400.27K
7
Трон
Трон
TRX
$ 0.3228
+0.06%
+0.28%
-2.15%
$ 30.62B
$ 12.82M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,842.74
+0.06%
-0.70%
+1.87%
$ 16.56B
$ 30.98
9
Hyperliquid
Hyperliquid
HYPE
$ 59.75
+0.12%
-1.09%
-10.84%
$ 15.15B
$ 42.47K
10
DOGE
DOGE
DOGE
$ 0.07265
+0.23%
+0.15%
-0.93%
$ 12.38B
$ 74.81M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
-0.02%
-0.02%
-0.07%
$ 10.58B
$ 73.12K
12
Zcash
Zcash
ZEC
$ 548.44
+0.29%
+1.29%
+6.94%
$ 9.16B
$ 9.66K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,927.53
+0.08%
+0.49%
-0.26%
$ 7.45B
$ 2.92
14
Стеллар
Стеллар
XLM
$ 0.1851
-0.11%
+0.05%
-0.86%
$ 6.24B
$ 4.02M
15
Монеро
Монеро
XMR
$ 331.42
+0.31%
+0.03%
+0.38%
$ 6.22B
$ 7.16K
16
Кардано
Кардано
ADA
$ 0.1686
+0.36%
+4.66%
+1.26%
$ 6.12B
$ 32.93M
17
Линк
Линк
LINK
$ 8.275
+0.33%
-0.48%
+3.13%
$ 5.44B
$ 71.52K
18
Canton Network
Canton Network
CC
$ 0.12736
-0.49%
-3.62%
-5.73%
$ 4.94B
$ 1.89M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
-0.01%
-0.01%
$ 4.49B
$ 623.13K
20
USD1
USD1
USD1
$ 0.99993
0.00%
+0.03%
+0.01%
$ 4.39B
$ 3.17M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 219.3
-0.09%
-2.15%
-11.06%
$ 4.39B
$ 14.87K
22
Тон
Тон
GRAM
$ 1.483
-0.27%
-1.13%
-10.13%
$ 4.00B
$ 1.79M
23
Лайткоин
Лайткоин
LTC
$ 45.48
+0.42%
-0.57%
+1.50%
$ 3.51B
$ 122.01K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,025.52
0.00%
-0.74%
+2.07%
$ 3.31B
$ 0.01
25
DEXE
DEXE
DEXE
$ 35.82
-0.41%
+5.79%
-7.50%
$ 3.03B
$ 9.77K
26
$ 0.7407
+0.07%
-0.83%
+1.23%
$ 2.98B
$ 1.69M
27
Hedera
Hedera
HBAR
$ 0.06607
+0.47%
-0.72%
-3.31%
$ 2.87B
$ 2.35M
28
Avalanche
Avalanche
AVAX
$ 6.629
+0.26%
+1.36%
+1.59%
$ 2.86B
$ 131.68K
29
Cronos
Cronos
CRO
$ 0.06136
-1.74%
+3.53%
+9.13%
$ 2.74B
$ 3.06M
30
NEAR
NEAR
NEAR
$ 1.9359
+0.11%
-3.37%
+2.48%
$ 2.51B
$ 697.74K
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000004177
+0.51%
+0.63%
-3.26%
$ 2.46B
$ 165.58B
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,008.5
+0.01%
+0.17%
-2.25%
$ 2.46B
$ 311.40
33
UNISWAP
UNISWAP
UNI
$ 3.576
-0.25%
-0.25%
-2.03%
$ 2.22B
$ 43.29K
34
Bittensor
Bittensor
TAO
$ 194.4
+0.09%
+1.10%
-6.86%
$ 2.14B
$ 5.20K
35
Ondo
Ondo
ONDO
$ 0.37899
+0.09%
+3.22%
+16.92%
$ 1.85B
$ 2.39M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,008.03
0.00%
+0.24%
-2.31%
$ 1.83B
$ 409.40
37
WLFI
WLFI
WLFI
$ 0.05714
-0.02%
-0.35%
-1.31%
$ 1.82B
$ 972.49K
38
OKB
OKB
OKB
$ 81.198
+0.17%
+0.43%
+1.64%
$ 1.71B
$ 1.04K
39
Aster
Aster
ASTER
$ 0.623
+0.05%
+0.34%
-0.16%
$ 1.68B
$ 1.41M
40
HTX DAO
HTX DAO
HTX
$ 0.000001815
-0.06%
+0.72%
-1.63%
$ 1.64B
$ 29.46B
41
MemeCore
MemeCore
M
$ 1.2625
+0.24%
+3.21%
-0.07%
$ 1.64B
$ 130.96K
42
Polkadot
Polkadot
DOT
$ 0.8495
+0.01%
-1.58%
-1.10%
$ 1.43B
$ 2.04M
43
Mantle
Mantle
MNT
$ 0.4241
-0.02%
-4.39%
+0.78%
$ 1.40B
$ 292.12K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05988
+0.03%
-3.17%
-3.93%
$ 1.39B
$ 925.73K
45
AaveToken
AaveToken
AAVE
$ 89.5
-0.32%
-1.79%
-9.21%
$ 1.38B
$ 3.19K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
+0.01%
-0.06%
$ 1.36B
$ 989.79
47
Worldcoin
Worldcoin
WLD
$ 0.3864
-0.36%
+0.16%
-3.55%
$ 1.31B
$ 3.63M
48
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
+0.01%
+0.07%
$ 1.30B
$ 232.90K
49
Internet Computer
Internet Computer
ICP
$ 2.157
+0.09%
+0.75%
-5.61%
$ 1.19B
$ 55.63K
50
Bitget Token
Bitget Token
BGB
$ 1.63783
+0.29%
+1.08%
+0.33%
$ 1.15B
$ 43.51K
51
Пепе
Пепе
PEPE
$ 0.000002741
+0.04%
-0.54%
+0.37%
$ 1.13B
$ 71.48B
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.02
-0.28%
+0.72%
+1.45%
$ 1.10B
$ 17.38K
53
United Stables
United Stables
U
$ 1.0005
-0.02%
-0.04%
0.00%
$ 1.00B
$ 53.89K
54
MORPHO
MORPHO
MORPHO
$ 1.9647
+0.18%
-3.70%
-5.54%
$ 983.96M
$ 69.66K
55
Pi Network
Pi Network
PI
$ 0.08331
+0.93%
+9.24%
-14.57%
$ 903.12M
$ 4.42M
56
KuCoin Token
KuCoin Token
KCS
$ 6.6133
-0.07%
-1.20%
-5.50%
$ 890.19M
$ 8.24K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08266
+0.32%
+0.36%
+4.07%
$ 881.16M
$ 2.39M
58
JUST
JUST
JST
$ 0.09766
+0.02%
+0.64%
-3.31%
$ 834.21M
$ 582.90K
59
Quant
Quant
QNT
$ 65.01
+0.12%
+1.30%
-2.07%
$ 783.40M
$ 707.11
60
COSMOS
COSMOS
ATOM
$ 1.508
-0.07%
-0.13%
-4.74%
$ 774.21M
$ 341.83K
61
Kaspa
Kaspa
KAS
$ 0.02798
+0.14%
-0.84%
-4.86%
$ 767.74M
$ 12.40M
62
Render
Render
RENDER
$ 1.476
0.00%
-0.87%
-4.09%
$ 767.22M
$ 68.97K
63
Ethena
Ethena
ENA
$ 0.08268
+0.29%
+1.39%
+1.99%
$ 766.18M
$ 11.97M
64
Algorand
Algorand
ALGO
$ 0.08319
-0.13%
+0.75%
-1.42%
$ 742.86M
$ 906.22K
65
Binance Life
Binance Life
币安人生
$ 0.69847
0.00%
-3.59%
+1.37%
$ 699.32M
$ 88.89K
66
Beldex
Beldex
BDX
$ 0.08518
+0.35%
-4.18%
-5.24%
$ 660.08M
$ 13.32M
67
Jupiter
Jupiter
JUP
$ 0.1978
+0.10%
+1.02%
-1.54%
$ 657.75M
$ 1.22M
68
Filecoin
Filecoin
FIL
$ 0.7655
-0.04%
-1.57%
-2.69%
$ 603.90M
$ 2.48M
69
Lighter
Lighter
LIT
$ 2.3039
-0.25%
+3.57%
-14.10%
$ 574.53M
$ 86.05K
70
Arbitrum
Arbitrum
ARB
$ 0.09108
-0.90%
+0.97%
-8.87%
$ 573.16M
$ 3.24M
71
XDC Network
XDC Network
XDC
$ 0.02783
+0.07%
+0.69%
+2.20%
$ 572.31M
$ 3.71M
72
$ 0.006529
-0.21%
-0.80%
-1.17%
$ 558.58M
$ 11.21M
73
VVV
VVV
VVV
$ 11.4544
+1.75%
+3.63%
+6.59%
$ 538.84M
$ 11.41K
74
Aptos
Aptos
APT
$ 0.621
-0.56%
+1.12%
-1.18%
$ 517.15M
$ 195.52K
75
Injective
Injective
INJ
$ 5.18
-0.14%
+5.89%
+4.84%
$ 515.75M
$ 337.30K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.405
+0.14%
+0.50%
-0.92%
$ 494.72M
$ 246.79K
77
TrueUSD
TrueUSD
TUSD
$ 0.9981
0.00%
-0.02%
-0.07%
$ 493.58M
$ 7.80K
78
Nexo
Nexo
NEXO
$ 0.7554
+0.53%
+1.83%
+0.67%
$ 487.71M
$ 114.29K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4758
+0.56%
-4.10%
-10.65%
$ 443.64M
$ 978.68K
80
DASH
DASH
DASH
$ 34.21
+0.18%
+1.76%
-0.75%
$ 435.42M
$ 10.64K
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6399
+0.34%
+4.54%
+8.60%
$ 426.50M
$ 357.15K
82
VeChain
VeChain
VET
$ 0.004713
-0.13%
-0.40%
-5.55%
$ 404.99M
$ 16.51M
83
Pyth Network
Pyth Network
PYTH
$ 0.04967
+1.32%
-0.16%
+5.53%
$ 393.75M
$ 10.47M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4369
-0.09%
+3.42%
+3.71%
$ 386.26M
$ 5.37M
85
Audiera
Audiera
BEAT
$ 2.41094
+0.15%
-6.49%
+8.39%
$ 385.62M
$ 197.73K
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005982
+0.08%
-5.36%
-2.41%
$ 374.33M
$ 50.81M
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.624
+0.38%
+1.35%
-0.51%
$ 373.69M
$ 926.20K
88
FET
FET
FET
$ 0.16
+0.31%
+1.07%
-0.50%
$ 361.20M
$ 917.92K
89
SUN
SUN
SUN
$ 0.018206
+0.07%
+0.98%
-1.31%
$ 349.91M
$ 6.44M
90
TIA
TIA
TIA
$ 0.3696
-0.05%
-3.35%
-8.49%
$ 340.19M
$ 1.93M
91
SEI
SEI
SEI
$ 0.04693
+0.24%
-0.78%
-4.77%
$ 338.59M
$ 2.18M
92
First Digital USD
First Digital USD
FDUSD
$ 0.9977
+0.01%
-0.07%
-0.03%
$ 336.74M
$ 137.92K
93
SPX6900
SPX6900
SPX
$ 0.3613
+0.31%
+1.96%
-3.73%
$ 334.13M
$ 357.76K
94
Curve
Curve
CRV
$ 0.2156
+0.19%
+0.79%
+3.11%
$ 327.16M
$ 2.00M
95
Terra Classic
Terra Classic
LUNC
$ 0.00005864
+0.36%
-0.10%
-4.40%
$ 322.52M
$ 1.95B
96
Lido DAO
Lido DAO
LDO
$ 0.3724
-0.16%
-0.11%
+20.23%
$ 314.12M
$ 746.60K
97
Stacks
Stacks
STX
$ 0.1658
+0.18%
+0.36%
-5.43%
$ 300.32M
$ 376.43K
98
Gnosis
Gnosis
GNO
$ 112.07
-1.02%
-2.89%
+4.04%
$ 295.55M
$ 602.76
99
Bonk
Bonk
BONK
$ 0.000003111
+0.58%
-7.49%
-22.47%
$ 273.93M
$ 401.02B
100
JITO
JITO
JTO
$ 0.5587
-0.80%
-1.17%
-5.21%
$ 270.08M
$ 149.11K
101
LayerZero
LayerZero
ZRO
$ 0.7942
-0.51%
-4.12%
-13.92%
$ 267.84M
$ 437.36K
102
BitcoinSV
BitcoinSV
BSV
$ 13.38
-0.37%
+1.75%
+0.23%
$ 267.77M
$ 4.46K
103
BitTorrent
BitTorrent
BTT
$ 0.0000002713
0.00%
-0.07%
+1.42%
$ 267.59M
$ 228.31B
104
Pendle
Pendle
PENDLE
$ 1.542
+0.65%
-2.47%
-0.45%
$ 262.97M
$ 216.07K
105
AINFT
AINFT
NFT
$ 0.0000002653
0.00%
-0.64%
-1.12%
$ 262.87M
$ 204.60B
106
Monad
Monad
MON
$ 0.02189
+0.50%
+0.32%
-2.48%
$ 259.92M
$ 5.13M
107
Immutable X
Immutable X
IMX
$ 0.1282
0.00%
-2.59%
-4.12%
$ 256.20M
$ 457.74K
108
Tezos
Tezos
XTZ
$ 0.2224
-0.09%
+1.37%
-4.26%
$ 242.05M
$ 295.43K
109
CONFLUX
CONFLUX
CFX
$ 0.04642
+0.15%
+1.87%
+4.05%
$ 241.11M
$ 2.00M
110
DoubleZero
DoubleZero
2Z
$ 0.06505
+0.14%
-2.14%
-9.76%
$ 225.92M
$ 775.56K
111
Jasmy
Jasmy
JASMY
$ 0.004558
+0.24%
+4.07%
+1.70%
$ 224.83M
$ 19.70M
112
Velvet
Velvet
VELVET
$ 0.51769
+0.47%
+2.00%
+22.55%
$ 218.46M
$ 1.03M
113
Maple Finance
Maple Finance
SYRUP
$ 0.18226
+1.02%
+1.71%
-2.62%
$ 217.63M
$ 591.50K
114
Decred
Decred
DCR
$ 12.344
-1.09%
-6.91%
+10.72%
$ 216.38M
$ 6.96K
115
Kaia
Kaia
KAIA
$ 0.03302
+0.27%
-1.81%
-4.87%
$ 209.46M
$ 1.88M
116
OP
OP
OP
$ 0.09728
+0.05%
-1.81%
-5.57%
$ 208.02M
$ 492.92K
117
Kaito
Kaito
KAITO
$ 0.8496
-0.29%
+1.51%
+28.41%
$ 207.62M
$ 486.25K
118
FLOKI
FLOKI
FLOKI
$ 0.00002157
+0.14%
-0.97%
-5.73%
$ 206.07M
$ 3.06B
119
Zebec Network
Zebec Network
ZBCN
$ 0.0020212
+1.32%
-4.33%
-6.51%
$ 203.32M
$ 99.41M
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009585
+0.17%
+0.09%
+3.98%
$ 201.18M
$ 113.79B
121
EigenLayer
EigenLayer
EIGEN
$ 0.238
+0.63%
+3.29%
+3.79%
$ 188.58M
$ 978.21K
122
Graph Token
Graph Token
GRT
$ 0.01706
-0.18%
-1.22%
-3.83%
$ 185.13M
$ 3.30M
123
ENS
ENS
ENS
$ 4.55
+0.09%
+4.49%
+8.99%
$ 183.21M
$ 14.25K
124
Telcoin
Telcoin
TEL
$ 0.001899
+0.11%
-4.91%
-15.54%
$ 182.25M
$ 58.16M
125
Raydium
Raydium
RAY
$ 0.6769
+0.21%
+0.22%
-0.98%
$ 181.91M
$ 86.01K
126
Falcon Finance
Falcon Finance
FF
$ 0.06221
+0.57%
-3.19%
+5.51%
$ 178.97M
$ 2.11M
127
STRK
STRK
STRK
$ 0.02768
0.00%
-2.81%
-9.63%
$ 175.91M
$ 6.90M
128
Compound
Compound
COMP
$ 17.02
+0.12%
-1.79%
-1.85%
$ 170.00M
$ 6.28K
129
Humanity
Humanity
H
$ 0.06016
-0.08%
+1.22%
-15.44%
$ 169.22M
$ 1.98M
130
Chiliz
Chiliz
CHZ
$ 0.0159
-0.13%
-4.31%
-7.26%
$ 166.29M
$ 14.01M
131
Axie Infinity
Axie Infinity
AXS
$ 0.9432
+0.46%
-4.06%
-6.27%
$ 163.47M
$ 71.73K
132
MIOTAC
MIOTAC
IOTA
$ 0.03639
+0.45%
+1.66%
-8.05%
$ 162.09M
$ 1.70M
133
$ 748
0.00%
-0.59%
-1.56%
$ 161.90M
$ 100.77
134
dogwifhat sol
dogwifhat sol
WIF
$ 0.1555
-0.13%
+2.17%
+2.30%
$ 155.52M
$ 2.48M
135
XEC
XEC
XEC
$ 0.000007679
+0.05%
+14.21%
+49.14%
$ 155.47M
$ 44.82B
136
Plasma
Plasma
XPL
$ 0.08614
-0.01%
-2.96%
-6.59%
$ 154.21M
$ 6.90M
137
MX Token
MX Token
MX
$ 1.666
-0.04%
+0.26%
+0.76%
$ 153.15M
$ 904.97K
138
ZANO
ZANO
ZANO
$ 9.783
+0.25%
-0.73%
-5.46%
$ 150.11M
$ 59.88K
139
Trust Wallet
Trust Wallet
TWT
$ 0.345
+0.09%
-1.48%
-1.09%
$ 148.73M
$ 188.38K
140
$ 381.62
-0.15%
-1.87%
-6.68%
$ 148.62M
$ 155.82
141
ApeCoin
ApeCoin
APE
$ 0.1471
+0.34%
-1.99%
-7.70%
$ 147.40M
$ 1.07M
142
$ 99.78
+0.09%
-4.65%
-10.70%
$ 146.91M
$ 563.95
143
THORChain
THORChain
RUNE
$ 0.4285
+0.07%
+2.41%
+6.02%
$ 145.40M
$ 756.04K
144
Decentraland
Decentraland
MANA
$ 0.07299
+0.16%
+1.25%
+0.89%
$ 144.71M
$ 828.12K
145
$ 0.0478
+0.36%
-0.67%
-3.24%
$ 140.21M
$ 1.42M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036331
0.00%
+0.72%
-4.58%
$ 139.95M
$ 1.03M
147
NEO
NEO
NEO
$ 1.943
-0.05%
-0.41%
-1.72%
$ 137.20M
$ 45.84K
148
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13459
+0.21%
+0.58%
-9.68%
$ 134.77M
$ 1.47M
149
$ 348.2
+0.38%
-1.34%
-3.32%
$ 134.37M
$ 157.50
150
OriginTrail
OriginTrail
TRAC
$ 0.2661
+0.60%
-12.57%
-0.37%
$ 134.30M
$ 1.37M
151
RIF
RIF
RIF
$ 0.13349
-0.14%
+0.14%
+1.93%
$ 132.89M
$ 1.03M
152
$ 202.6
-0.14%
-0.96%
-3.05%
$ 132.62M
$ 288.35
153
Bitway
Bitway
BTW
$ 0.059497
-0.04%
-0.78%
+2.88%
$ 131.77M
$ 8.82M
154
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
0.00%
+0.12%
$ 126.74M
$ 372.71K
155
Arweave
Arweave
AR
$ 1.916
+0.10%
-1.69%
-3.52%
$ 125.79M
$ 45.37K
156
Vision
Vision
VSN
$ 0.03464
-0.03%
+1.82%
+2.18%
$ 125.77M
$ 1.58M
157
BAT
BAT
BAT
$ 0.07983
0.00%
-0.60%
-6.71%
$ 119.15M
$ 971.84K
158
Convex Finance
Convex Finance
CVX
$ 1.214
+0.08%
-1.87%
-2.66%
$ 118.53M
$ 47.98K
159
Backpack
Backpack
BP
$ 0.4724
+0.13%
-2.50%
-19.81%
$ 118.17M
$ 489.65K
160
$ 60.8
0.00%
+1.07%
-9.68%
$ 117.88M
$ 978.49
161
GoMining
GoMining
GOMINING
$ 0.2859
+0.21%
+0.49%
+1.06%
$ 115.58M
$ 500.16K
162
B
B
B
$ 0.11495
+0.14%
-0.56%
+2.64%
$ 114.82M
$ 888.55K
163
A
A
A
$ 0.06954
-1.07%
-3.12%
-6.23%
$ 113.93M
$ 1.06M
164
Undeads Games
Undeads Games
UDS
$ 1.1196
+0.04%
+0.12%
-1.17%
$ 111.33M
$ 20.98K
165
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11089
+0.29%
-1.41%
-14.30%
$ 111.09M
$ 886.85K
166
$ 0.2408
+0.71%
+0.55%
-6.25%
$ 110.85M
$ 242.45K
167
Genius
Genius
GENIUS
$ 0.3242
+0.41%
-0.45%
-5.17%
$ 109.01M
$ 278.35K
168
AWE Network
AWE Network
AWE
$ 0.05565
+0.31%
+0.72%
-13.38%
$ 108.25M
$ 1.02M
169
Talus
Talus
US
$ 0.04632
+2.67%
+14.80%
+118.91%
$ 108.22M
$ 6.89M
170
SafePal
SafePal
SFP
$ 0.2152
+0.05%
-1.83%
-5.04%
$ 107.50M
$ 236.56K
171
Tagger
Tagger
TAG
$ 0.000982
-0.57%
+11.99%
+2.72%
$ 105.24M
$ 71.26M
172
dYdX
dYdX
DYDX
$ 0.12367
-0.83%
-3.25%
-4.33%
$ 104.19M
$ 859.02K
173
Gala
Gala
GALA
$ 0.002119
+0.95%
+2.22%
+0.19%
$ 102.91M
$ 413.64M
174
1INCH
1INCH
1INCH
$ 0.07265
+0.12%
+0.03%
-2.24%
$ 102.37M
$ 774.63K
175
SoSoValue
SoSoValue
SOSO
$ 0.2923
-0.58%
+1.14%
-5.61%
$ 100.17M
$ 305.35K
176
MULTIVERSX
MULTIVERSX
EGLD
$ 3.236
-0.28%
+5.56%
+7.62%
$ 97.90M
$ 28.42K
177
RealLink
RealLink
REAL
$ 0.07074
0.00%
+0.35%
+2.55%
$ 97.25M
$ 7.81M
178
Data Network
Data Network
DATA
$ 0.273
-0.47%
-0.58%
-1.73%
$ 97.20M
$ 364.34K
179
Newton
Newton
AB
$ 0.000977
-0.41%
-2.10%
-1.41%
$ 96.55M
$ 9.36M
180
Sentient
Sentient
SENT
$ 0.01323
-0.15%
-3.63%
-3.28%
$ 95.97M
$ 16.38M
181
Centrifuge
Centrifuge
CFG
$ 0.1652
-0.12%
-10.46%
-9.48%
$ 95.87M
$ 630.47K
182
ZKsync
ZKsync
ZK
$ 0.009532
+0.16%
-4.18%
-10.48%
$ 94.35M
$ 7.80M
183
Derive
Derive
DRV
$ 0.1252
-0.56%
-5.07%
-35.96%
$ 92.49M
$ 466.82K
184
Stargate Finance
Stargate Finance
STG
$ 0.1399
-0.14%
-6.57%
-9.78%
$ 92.07M
$ 411.48K
185
DeepBook
DeepBook
DEEP
$ 0.017251
-0.09%
-1.86%
-3.23%
$ 91.99M
$ 3.32M
186
$ 634.97
-1.28%
-3.25%
-4.03%
$ 90.57M
$ 90.23
187
Aethir
Aethir
ATH
$ 0.004472
+0.13%
+1.50%
+0.70%
$ 89.73M
$ 12.77M
188
GRASS
GRASS
GRASS
$ 0.3621
-0.60%
-3.13%
-8.79%
$ 88.37M
$ 398.27K
189
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0778
-0.62%
+23.98%
+82.01%
$ 87.72M
$ 6.41M
190
Kamino
Kamino
KMNO
$ 0.01802
+0.28%
+2.04%
-4.04%
$ 87.30M
$ 3.38M
191
GEODNET
GEODNET
GEOD
$ 0.1983
-0.85%
-0.40%
-1.05%
$ 86.88M
$ 284.44K
192
Cheems
Cheems
CHEEMS
$ 0.0000004673
-0.79%
-1.68%
-1.70%
$ 86.83M
$ 111.42B
193
UnifAI
UnifAI
UAI
$ 0.361
+0.08%
-2.25%
-7.63%
$ 86.26M
$ 327.28K
194
$ 60.58
+0.28%
+1.02%
-9.68%
$ 85.64M
$ 1.34K
195
SOON
SOON
SOON
$ 0.1637
+0.06%
+0.31%
-2.38%
$ 84.44M
$ 426.57K
196
Instadapp
Instadapp
FLUID
$ 1.0517
0.00%
+1.62%
-0.12%
$ 81.93M
$ 3.85K
197
Beam
Beam
BEAMX
$ 0.001559
0.00%
-1.64%
-5.41%
$ 79.82M
$ 47.56M
198
Allora
Allora
ALLO
$ 0.39153
-1.19%
-1.82%
+5.93%
$ 78.64M
$ 600.79K
199
Melania Meme
Melania Meme
MELANIA
$ 0.08015
+0.31%
-1.70%
-6.42%
$ 78.29M
$ 724.09K
200
RaveDAO
RaveDAO
RAVE
$ 0.3099
+3.54%
-6.01%
-1.46%
$ 78.24M
$ 54.50K
201
SNX
SNX
SNX
$ 0.2285
+0.71%
-0.57%
-8.50%
$ 77.93M
$ 279.45K
202
CoW Protocol
CoW Protocol
COW
$ 0.134
-0.15%
-8.48%
-4.90%
$ 77.47M
$ 410.04K
203
Zama Protocol
Zama Protocol
ZAMA
$ 0.0347
+1.02%
-0.34%
+1.73%
$ 76.49M
$ 3.11M
204
ORDI
ORDI
ORDI
$ 3.621
-0.63%
-0.28%
+6.48%
$ 75.89M
$ 23.84K
205
Reserve Rights
Reserve Rights
RSR
$ 0.001212
-0.16%
+0.25%
-3.81%
$ 75.81M
$ 48.14M
206
Numeraire
Numeraire
NMR
$ 10.075
+0.38%
+0.67%
+4.41%
$ 75.58M
$ 6.02K
207
Horizen
Horizen
ZEN
$ 4.158
+0.29%
-1.42%
+0.12%
$ 75.23M
$ 20.93K
208
Livepeer
Livepeer
LPT
$ 1.488
-0.47%
-1.46%
-5.59%
$ 73.89M
$ 36.93K
209
YearnFinance
YearnFinance
YFI
$ 2,053.2
+0.03%
-5.29%
-2.20%
$ 73.40M
$ 25.05
210
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07351
-0.41%
+0.05%
-6.31%
$ 73.26M
$ 882.29K
211
Huma Finance
Huma Finance
HUMA
$ 0.02228
-0.18%
+4.17%
-3.77%
$ 72.46M
$ 3.02M
212
0x
0x
ZRX
$ 0.08546
-0.12%
-0.16%
-3.81%
$ 72.44M
$ 678.88K
213
XPR Network
XPR Network
XPR
$ 0.0024669
+0.35%
+2.85%
+14.56%
$ 72.08M
$ 39.99M
214
Qtum
Qtum
QTUM
$ 0.6786
+0.06%
-0.21%
-2.81%
$ 71.81M
$ 87.22K
215
Walrus
Walrus
WAL
$ 0.02992
+0.34%
-2.07%
-5.69%
$ 71.71M
$ 1.94M
216
$ 157.25
-0.01%
-1.35%
-1.74%
$ 71.71M
$ 406.54
217
NEXPACE
NEXPACE
NXPC
$ 0.2512
+0.04%
-1.72%
-5.07%
$ 71.50M
$ 271.09K
218
Comedian
Comedian
BAN
$ 0.07144
-0.15%
+0.68%
-1.53%
$ 71.47M
$ 920.40K
219
Orca
Orca
ORCA
$ 1.1726
+0.32%
-0.82%
+0.82%
$ 71.43M
$ 50.30K
220
S
S
S
$ 0.02474
+0.16%
-4.67%
-4.86%
$ 71.11M
$ 3.37M
221
RE
RE
RE
$ 0.44306
-0.41%
-6.56%
-23.51%
$ 70.94M
$ 591.71K
222
Banana
Banana
BANANAS31
$ 0.007101
-0.08%
-4.98%
-8.28%
$ 70.79M
$ 6.88M
223
FORM
FORM
FORM
$ 0.1842
-0.22%
-3.51%
-10.02%
$ 70.30M
$ 313.15K
224
BAS
BAS
BAS
$ 0.02747
+0.70%
+1.59%
+4.72%
$ 68.81M
$ 2.96M
225
FTX Token
FTX Token
FTT
$ 0.2058
+0.34%
+2.12%
-6.29%
$ 68.15M
$ 287.60K
226
$ 755.37
+0.11%
+0.06%
-1.21%
$ 67.94M
$ 72.20
227
River
River
RIVER
$ 3.3473
-0.61%
-2.60%
-0.71%
$ 65.53M
$ 23.41K
228
Keeta
Keeta
KTA
$ 0.1164
-2.02%
-3.08%
-4.20%
$ 64.46M
$ 576.32K
229
Quantix Finance
Quantix Finance
QFI
$ 63.815
+0.18%
+1.19%
+0.55%
$ 63.86M
$ 6.16K
230
GMX
GMX
GMX
$ 6.111
+0.16%
+2.19%
+2.75%
$ 63.71M
$ 9.87K
231
$ 846.82
+0.04%
+0.76%
-13.28%
$ 62.86M
$ 145.78
232
Safe Token
Safe Token
SAFE
$ 0.0837
-0.12%
-10.55%
-26.07%
$ 62.31M
$ 133.08K
233
SHX
SHX
SHX
$ 0.003531
+0.17%
-2.24%
-2.30%
$ 62.16M
$ 25.77M
234
Holo Token
Holo Token
HOT
$ 0.0003516
-0.03%
+0.57%
-2.11%
$ 62.01M
$ 185.45M
235
RavenCoin
RavenCoin
RVN
$ 0.003779
+0.19%
-1.10%
-3.38%
$ 61.56M
$ 15.42M
236
Plume Network
Plume Network
PLUME
$ 0.010631
+0.03%
+1.23%
+1.81%
$ 61.01M
$ 13.02M
237
Qubic
Qubic
QUBIC
$ 0.0000004387
-0.02%
-2.91%
-10.75%
$ 60.63M
$ 312.29B
238
USELESS COIN
USELESS COIN
USELESS
$ 0.060678
-0.27%
-5.74%
-29.95%
$ 60.58M
$ 2.56M
239
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006046
+0.05%
-0.63%
-3.57%
$ 60.29M
$ 112.90M
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042654
-0.03%
-1.05%
-4.66%
$ 60.09M
$ 10.22M
241
XPIN Network
XPIN Network
XPIN
$ 0.001568
-0.31%
+1.02%
-16.79%
$ 58.65M
$ 92.50M
242
Kusama
Kusama
KSM
$ 3.212
-0.16%
-1.39%
-5.36%
$ 58.63M
$ 19.04K
243
Mina Protocol
Mina Protocol
MINA
$ 0.04609
+0.37%
-0.35%
+4.05%
$ 58.60M
$ 2.73M
244
G Coin
G Coin
GCOIN
$ 0.0022664
0.00%
+0.72%
-2.39%
$ 58.54M
$ 108.49M
245
TFUEL
TFUEL
TFUEL
$ 0.007865
-0.01%
+0.29%
-1.98%
$ 58.05M
$ 7.28M
246
Zilliqa
Zilliqa
ZIL
$ 0.002881
+0.03%
-2.18%
-4.26%
$ 57.66M
$ 17.71M
247
VELO
VELO
VELO
$ 0.003304
-0.67%
+3.02%
+5.87%
$ 57.61M
$ 4.40M
248
BIO Protocol
BIO Protocol
BIO
$ 0.02611
+0.58%
-0.99%
-10.38%
$ 57.60M
$ 2.48M
249
Wormhole
Wormhole
W
$ 0.009457
+0.39%
-3.00%
-4.24%
$ 56.88M
$ 21.04M
250
Eurite
Eurite
EURI
$ 1.1445
0.00%
-0.08%
+0.22%
$ 56.77M
$ 6.37K
251
Turbo
Turbo
TURBO
$ 0.0008204
0.00%
-1.60%
-5.53%
$ 56.55M
$ 90.54M
252
LAB
LAB
LAB
$ 0.18315
+1.04%
-7.54%
-65.29%
$ 56.41M
$ 7.21M
253
Enjin
Enjin
ENJ
$ 0.02817
+0.07%
-0.56%
-1.50%
$ 55.62M
$ 2.25M
254
$ 247.27
+0.25%
-0.97%
+0.25%
$ 55.54M
$ 220.29
255
Billions
Billions
BILL
$ 0.0224
-3.52%
-13.44%
-47.17%
$ 54.56M
$ 18.52M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003008
+0.20%
-2.12%
-8.71%
$ 53.88M
$ 310.01T
257
Magma Finance
Magma Finance
MAGMA
$ 0.28269
+0.45%
-6.08%
-27.45%
$ 53.84M
$ 723.08K
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053558
-0.50%
-0.24%
-1.79%
$ 53.44M
$ 1.11M
259
ETHGAS
ETHGAS
GWEI
$ 0.02997
+0.07%
-15.05%
-53.09%
$ 52.54M
$ 6.45M
260
IO
IO
IO
$ 0.15012
-0.06%
-2.76%
-11.74%
$ 52.31M
$ 1.28M
261
ZetaChain
ZetaChain
ZETA
$ 0.03555
-0.06%
+3.79%
-1.90%
$ 51.20M
$ 1.70M
262
ELF
ELF
ELF
$ 0.06221
-0.56%
-0.19%
+0.40%
$ 51.09M
$ 879.27K
263
BERA
BERA
BERA
$ 0.1842
+0.38%
-1.18%
-5.48%
$ 51.04M
$ 404.17K
264
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006549
-0.18%
-1.19%
-7.79%
$ 49.55M
$ 12.20M
265
Synapse
Synapse
SYN
$ 0.22526
+0.36%
-1.92%
-25.50%
$ 49.45M
$ 3.25M
266
Threshold
Threshold
T
$ 0.004451
-1.62%
+10.31%
-20.91%
$ 49.39M
$ 30.43M
267
Xphere
Xphere
XP
$ 0.017712
+0.45%
+0.01%
+5.62%
$ 49.25M
$ 3.57M
268
$ 202.8
-0.08%
-0.58%
-2.82%
$ 48.77M
$ 333.75
269
Cysic
Cysic
CYS
$ 0.3019
-0.13%
-3.33%
+1.58%
$ 48.51M
$ 249.18K
270
Kava Labs
Kava Labs
KAVA
$ 0.04473
+0.27%
-0.53%
-0.11%
$ 48.40M
$ 1.57M
271
$ 0.04065
0.00%
-2.42%
-5.35%
$ 48.26M
$ 9.12K
272
Toshi
Toshi
TOSHI
$ 0.0001133
0.00%
+2.82%
-0.88%
$ 47.62M
$ 576.71M
273
SPACE ID
SPACE ID
ID
$ 0.03393
-0.38%
-4.55%
-10.37%
$ 47.34M
$ 1.62M
274
Babylon
Babylon
BABY
$ 0.01279
-1.01%
-1.01%
-3.04%
$ 47.27M
$ 5.83M
275
Spark
Spark
SPK
$ 0.01665
-0.18%
-2.23%
-3.47%
$ 46.67M
$ 3.26M
276
SUSHI
SUSHI
SUSHI
$ 0.1614
+0.06%
-2.42%
-2.01%
$ 46.24M
$ 413.38K
277
Venus
Venus
XVS
$ 2.7977
+0.30%
+4.52%
+5.13%
$ 45.76M
$ 23.98K
278
ECOMI
ECOMI
OMI
$ 0.0001597
+0.19%
0.00%
-5.99%
$ 45.24M
$ 560.84M
279
Blur
Blur
BLUR
$ 0.01597
+0.75%
+1.20%
-5.15%
$ 45.23M
$ 4.73M
280
XUSD
XUSD
XUSD
$ 1.0009
0.00%
+0.02%
-0.02%
$ 44.60M
$ 56.49K
281
FUNToken
FUNToken
FUNTOKEN
$ 0.0040906
+0.47%
+2.10%
+19.87%
$ 44.29M
$ 15.92M
282
$ 0.005087
-0.16%
0.00%
-5.06%
$ 44.28M
$ 10.94M
283
Alchemy
Alchemy
ACH
$ 0.004416
+0.32%
-4.26%
-0.02%
$ 44.26M
$ 13.00M
284
Nervos Network
Nervos Network
CKB
$ 0.000894
-0.04%
-0.93%
-3.13%
$ 43.63M
$ 63.93M
285
Oasis
Oasis
ROSE
$ 0.005604
-0.07%
-0.92%
-4.17%
$ 43.61M
$ 11.87M
286
Ontology Token
Ontology Token
ONT
$ 0.04356
-0.02%
-1.29%
-5.80%
$ 43.54M
$ 1.39M
287
FLOW
FLOW
FLOW
$ 0.02596
-0.12%
+0.12%
-5.12%
$ 43.27M
$ 2.05M
288
$ 0.07991
0.00%
-1.23%
-4.92%
$ 43.09M
$ 635.84K
289
Movement
Movement
MOVE
$ 0.01075
+0.28%
-0.37%
-4.80%
$ 42.90M
$ 5.18M
290
Starpower
Starpower
STAR
$ 0.2295
+3.09%
+29.16%
+43.51%
$ 42.78M
$ 2.72M
291
GoPlus Security
GoPlus Security
GPS
$ 0.009314
+0.91%
+4.41%
-8.60%
$ 42.65M
$ 6.42M
292
Purr
Purr
PURR
$ 0.07129
+1.02%
+1.55%
-21.05%
$ 42.63M
$ 808.36K
293
Request
Request
REQ
$ 0.05338
-0.26%
+0.11%
-2.10%
$ 42.62M
$ 995.54K
294
CELO
CELO
CELO
$ 0.07042
-0.17%
-0.42%
+1.54%
$ 42.39M
$ 813.38K
295
XYO
XYO
XYO
$ 0.00305
0.00%
+0.66%
-2.24%
$ 42.23M
$ 17.28M
296
POPCAT
POPCAT
POPCAT
$ 0.04307
-0.05%
-2.93%
-6.30%
$ 42.14M
$ 1.56M
297
RedStone
RedStone
RED
$ 0.10086
-0.07%
-1.57%
-10.46%
$ 42.07M
$ 613.43K
298
BitDCA
BitDCA
BDCA
$ 0.5093
+0.49%
-1.45%
-7.18%
$ 41.73M
$ 388.40K
299
Concordium
Concordium
CCD
$ 0.003306
+0.12%
-1.08%
-4.70%
$ 41.72M
$ 40.16M
300
$ 752.1
0.00%
-0.09%
-1.05%
$ 41.64M
$ 81.66
301
Pirate Chain
Pirate Chain
ARRR
$ 0.2106
-0.24%
-2.18%
-3.30%
$ 41.42M
$ 279.61K
302
$ 0.006488
+0.22%
-0.22%
-2.48%
$ 41.38M
$ 8.41M
303
RONIN
RONIN
RON
$ 0.05345
+0.28%
-0.54%
-3.99%
$ 41.28M
$ 1.01M
304
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04127
+0.29%
-2.78%
-4.11%
$ 41.26M
$ 1.33M
305
TROLL
TROLL
TROLLSOL
$ 0.041064
+0.05%
-4.38%
-24.22%
$ 41.02M
$ 2.24M
306
Nock
Nock
NOCK
$ 0.01871
-1.28%
+2.48%
+0.81%
$ 40.74M
$ 5.52M
307
Rocket Pool
Rocket Pool
RPL
$ 1.785
+0.22%
+0.17%
-0.78%
$ 40.23M
$ 30.09K
308
ApeX Protocol
ApeX Protocol
APEX
$ 0.2895
-1.10%
+1.87%
+4.90%
$ 40.06M
$ 246.45K
309
MOG Coin
MOG Coin
MOG
$ 0.0000001015
0.00%
-0.78%
-3.34%
$ 39.53M
$ 616.51B
310
0G
0G
0G
$ 0.1831
-0.86%
-2.75%
-3.16%
$ 39.15M
$ 437.02K
311
Bedrock
Bedrock
BR
$ 0.1464
-6.65%
+1.43%
+2.62%
$ 38.90M
$ 472.97K
312
Mask Network
Mask Network
MASK
$ 0.3888
-0.05%
-2.09%
-3.62%
$ 38.85M
$ 155.01K
313
peaq network
peaq network
PEAQ
$ 0.01747
0.00%
-0.63%
-3.55%
$ 38.79M
$ 1.86M
314
Espresso
Espresso
ESP
$ 0.0742
-0.20%
+0.78%
+14.98%
$ 38.79M
$ 897.86K
315
Aztec
Aztec
AZTEC
$ 0.01326
+0.15%
-1.63%
-4.88%
$ 38.18M
$ 4.31M
316
POLYX
POLYX
POLYX
$ 0.0361
-0.28%
+1.12%
-2.43%
$ 38.13M
$ 220.10K
317
Helium Network Token
Helium Network Token
HNT
$ 0.2039
+0.10%
-1.26%
-8.01%
$ 38.07M
$ 293.86K
318
Succinct
Succinct
PROVE
$ 0.1947
-0.61%
-2.26%
-2.94%
$ 37.97M
$ 246.69K
319
LINEA
LINEA
LINEA
$ 0.002447
-0.12%
-0.24%
+1.58%
$ 37.90M
$ 35.06M
320
Moo Deng
Moo Deng
MOODENG
$ 0.03812
+0.40%
-0.74%
-7.09%
$ 37.38M
$ 1.88M
321
VeThor Token
VeThor Token
VTHO
$ 0.0003653
+0.16%
-0.81%
-2.25%
$ 36.80M
$ 196.13M
322
APRO
APRO
AT
$ 0.14711
+0.05%
+2.94%
-6.88%
$ 36.73M
$ 395.30K
323
Sentism
Sentism
SENTIS
$ 0.1879
-0.47%
+1.66%
+32.54%
$ 36.64M
$ 1.27M
324
Notcoin
Notcoin
NOT
$ 0.0003683
+0.27%
-2.07%
-5.54%
$ 36.64M
$ 231.57M
325
Propy
Propy
PRO
$ 0.3663
-0.95%
+0.16%
-6.96%
$ 36.62M
$ 153.84K
326
Gravity
Gravity
G
$ 0.003379
0.00%
-1.86%
-0.47%
$ 36.55M
$ 35.67M
327
Amp
Amp
AMP
$ 0.000421
-0.10%
+0.10%
-4.23%
$ 36.38M
$ 202.51M
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3479
-0.37%
+2.02%
-2.60%
$ 36.22M
$ 166.80K
329
MANTRA
MANTRA
MANTRA
$ 0.00682
+2.23%
-0.45%
+5.02%
$ 36.15M
$ 33.36M
330
GOHOME
GOHOME
GOHOME
$ 71.81
-0.14%
+0.42%
-1.50%
$ 35.82M
$ 314.30
331
BSquared Network
BSquared Network
B2
$ 0.53377
+1.62%
+1.72%
-4.93%
$ 35.79M
$ 199.19K
332
AKEDO
AKEDO
AKE
$ 0.0015416
+8.30%
+79.71%
+656.87%
$ 35.56M
$ 1.89B
333
Mocaverse
Mocaverse
MOCA
$ 0.008369
-0.25%
-2.21%
-7.00%
$ 35.34M
$ 6.57M
334
VANA
VANA
VANA
$ 1.17
-0.43%
-5.57%
-4.57%
$ 35.20M
$ 64.43K
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003523
-0.11%
-1.35%
-8.86%
$ 35.16M
$ 16.81M
336
$ 697.36
-0.15%
-0.83%
-4.32%
$ 35.10M
$ 104.95
337
Momentum
Momentum
MMT
$ 0.1693
-0.99%
-5.75%
-5.01%
$ 34.80M
$ 506.61K
338
StatusNetwork
StatusNetwork
SNT
$ 0.00719
0.00%
+0.56%
-3.36%
$ 34.55M
$ 6.91M
339
Fogo
Fogo
FOGO
$ 0.009031
+0.33%
-1.77%
-8.72%
$ 34.53M
$ 6.30M
340
ME
ME
ME
$ 0.06377
-0.19%
-1.69%
-1.50%
$ 34.45M
$ 905.56K
341
Dusk Network
Dusk Network
DUSK
$ 0.06871
-0.17%
-4.28%
-12.16%
$ 34.21M
$ 1.00M
342
Memecoin
Memecoin
MEME
$ 0.0005353
-0.22%
-1.15%
-5.18%
$ 33.82M
$ 109.02M
343
Siacoin
Siacoin
SC
$ 0.0006018
+0.22%
-0.72%
-3.71%
$ 33.77M
$ 101.06M
344
Verge
Verge
XVG
$ 0.002044
+0.15%
-1.78%
-5.90%
$ 33.75M
$ 41.68M
345
Rekt
Rekt
REKTCOIN
$ 0.0000001196
0.00%
-1.84%
-10.86%
$ 33.70M
$ 93.32B
346
Zerebro
Zerebro
ZEREBRO
$ 0.03348
+0.87%
-1.03%
-6.85%
$ 33.32M
$ 1.74M
347
Waves
Waves
WAVES
$ 0.2572
-0.35%
+1.43%
-3.03%
$ 33.21M
$ 263.04K
348
BNKR
BNKR
BNKR
$ 0.0003343
+0.03%
-2.25%
-8.06%
$ 33.19M
$ 165.48M
349
UMA
UMA
UMA
$ 0.3646
+0.06%
-0.82%
-5.68%
$ 32.97M
$ 152.58K
350
deBridge
deBridge
DBR
$ 0.01701
+0.83%
+2.90%
+4.87%
$ 32.76M
$ 3.26M
351
SSV Token
SSV Token
SSV
$ 2.014
0.00%
-0.30%
-3.75%
$ 32.70M
$ 28.33K
352
Terra
Terra
LUNA
$ 0.04603
-0.04%
-0.30%
-5.79%
$ 32.67M
$ 1.95M
353
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003249
-0.03%
+0.90%
+0.90%
$ 32.45M
$ 2.65T
354
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003773
+0.53%
+2.68%
-1.54%
$ 32.31M
$ 155.51M
355
Handy
Handy
HANDY
$ 0.0048745
+0.72%
+6.02%
+3.89%
$ 32.15M
$ 21.51M
356
$ 33.11
-0.45%
-1.43%
-3.54%
$ 32.08M
$ 2.28K
357
USDP
USDP
USDP
$ 1.0002
0.00%
-0.01%
-0.04%
$ 31.96M
$ 10.36K
358
Defi App
Defi App
HOME
$ 0.00786
-0.38%
-18.90%
-47.42%
$ 31.92M
$ 35.59M
359
Alaya AI
Alaya AI
AGT
$ 0.013922
-0.23%
+6.51%
+9.64%
$ 31.91M
$ 6.95M
360
HashKey Platform
HashKey Platform
HSK
$ 0.09178
-0.03%
+3.66%
-3.23%
$ 31.66M
$ 715.21K
361
Zest Protocol
Zest Protocol
ZEST
$ 0.21626
+0.08%
+0.95%
-3.69%
$ 31.59M
$ 351.55K
362
STORJ
STORJ
STORJ
$ 0.07393
-0.16%
-1.90%
-3.07%
$ 31.42M
$ 799.64K
363
Spacecoin
Spacecoin
SPACE
$ 0.005942
+0.13%
+3.91%
-3.22%
$ 31.35M
$ 12.06M
364
SaharaAI
SaharaAI
SAHARA
$ 0.009195
+0.10%
-3.22%
-9.21%
$ 31.30M
$ 6.57M
365
$ 274.18
-0.83%
+0.36%
-2.26%
$ 31.30M
$ 205.26
366
Manta Network
Manta Network
MANTA
$ 0.06551
-0.89%
+3.78%
+13.90%
$ 31.10M
$ 1.13M
367
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005549
-0.31%
+1.72%
-1.79%
$ 30.96M
$ 16.42M
368
MultiBank Group
MultiBank Group
MBG
$ 0.1245
0.00%
+1.55%
-16.81%
$ 30.94M
$ 7.53M
369
Gensyn
Gensyn
AI
$ 0.02354
+0.30%
+0.77%
-12.39%
$ 30.73M
$ 4.80M
370
UPCX
UPCX
UPC
$ 0.227
+0.22%
-0.52%
-0.35%
$ 30.69M
$ 17.74M
371
SkyAI
SkyAI
SKYAI
$ 0.03017
+2.44%
-11.16%
-5.95%
$ 30.65M
$ 7.65M
372
Subsquid
Subsquid
SQD
$ 0.0295
+0.07%
-0.81%
-6.50%
$ 30.51M
$ 2.10M
373
Core DAO
Core DAO
CORE
$ 0.0243
-0.29%
-0.90%
-4.75%
$ 30.03M
$ 3.54M
374
Block Street
Block Street
BSB
$ 0.13441
+1.00%
+1.05%
-8.40%
$ 29.95M
$ 1.56M
375
CROSS
CROSS
CROSS
$ 0.07091
+0.38%
-2.02%
-8.83%
$ 29.74M
$ 972.42K
376
Across Protocol
Across Protocol
ACX
$ 0.04185
+0.10%
+1.78%
-0.90%
$ 29.48M
$ 1.32M
377
Bancor
Bancor
BNT
$ 0.2735
+0.07%
-1.12%
-1.23%
$ 29.43M
$ 202.96K
378
CASPER
CASPER
CSPR
$ 0.00183
-0.16%
-1.03%
-2.09%
$ 29.31M
$ 32.39M
379
Avantis
Avantis
AVNT
$ 0.09034
-0.62%
-0.57%
-7.50%
$ 29.18M
$ 1.54M
380
Solayer
Solayer
LAYER
$ 0.06405
+0.25%
-1.60%
-4.87%
$ 29.14M
$ 846.69K
381
Zora
Zora
ZORA
$ 0.006488
-0.18%
-5.42%
-6.98%
$ 29.12M
$ 11.43M
382
WIKI CAT
WIKI CAT
WKC
$ 0.00000005337
-0.78%
-0.04%
+0.91%
$ 28.59M
$ 1.20T
383
DEAPcoin
DEAPcoin
DEP
$ 0.0009515
+0.06%
-0.15%
-3.30%
$ 28.46M
$ 63.88M
384
TornadoCash
TornadoCash
TORN
$ 5.263
+0.56%
-2.36%
+0.36%
$ 28.11M
$ 10.10K
385
Anoma
Anoma
XAN
$ 0.011178
-1.22%
-7.10%
+3.38%
$ 27.92M
$ 6.79M
386
OpenServ
OpenServ
SERV
$ 0.03608
+0.08%
-5.59%
-0.88%
$ 27.80M
$ 175.74K
387
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004
-0.22%
-0.67%
-3.64%
$ 27.55M
$ 141.89M
388
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005407
0.00%
-0.92%
-2.09%
$ 27.30M
$ 10.06M
389
Degen
Degen
DEGEN
$ 0.0011745
0.00%
-0.09%
-22.56%
$ 27.14M
$ 53.07M
390
Uquid
Uquid
UQC
$ 2.712
0.00%
-0.18%
-0.04%
$ 27.12M
$ 3.89K
391
Fabric
Fabric
ROBO
$ 0.01205
+1.09%
-2.11%
-10.27%
$ 26.91M
$ 6.55M
392
PlaysOut
PlaysOut
PLAY
$ 0.03477
-0.68%
+1.16%
+3.05%
$ 26.82M
$ 3.74M
393
HIVE
HIVE
HIVE
$ 0.0483
+0.27%
-0.62%
-2.54%
$ 26.80M
$ 1.67M
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.003939
+0.05%
+0.74%
-2.85%
$ 26.57M
$ 44.74M
395
ETHW
ETHW
ETHW
$ 0.2457
+0.16%
-1.33%
-2.89%
$ 26.42M
$ 248.70K
396
SwftCoin
SwftCoin
SWFTC
$ 0.002627
-0.04%
+1.11%
-2.41%
$ 26.30M
$ 19.97M
397
Giggle Fund
Giggle Fund
GIGGLE
$ 26.65
-0.04%
-0.23%
-0.11%
$ 26.18M
$ 3.50K
398
Unipoly Coin
Unipoly Coin
UNP
$ 0.11844
-0.77%
+0.08%
-8.55%
$ 25.97M
$ 489.94K
399
B3 Base
B3 Base
B3
$ 0.000557
-0.89%
-6.39%
-2.79%
$ 25.86M
$ 105.27M
400
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003613
+0.03%
+0.06%
+16.32%
$ 25.53M
$ 1.76M
401
Irys
Irys
IRYS
$ 0.0128
+1.27%
-1.01%
-3.70%
$ 25.52M
$ 4.57M
402
Osmosis
Osmosis
OSMO
$ 0.03285
+0.43%
-0.58%
-6.53%
$ 25.46M
$ 1.88M
403
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006033
0.00%
-1.70%
-2.38%
$ 25.33M
$ 930.18M
404
iExec RLC
iExec RLC
RLC
$ 0.2878
-0.10%
-0.38%
-4.76%
$ 25.05M
$ 172.31K
405
Victoria VR
Victoria VR
VR
$ 0.001489
0.00%
-8.43%
-20.20%
$ 25.02M
$ 88.59M
406
ZEROBASE
ZEROBASE
ZBT
$ 0.08977
-0.69%
-1.05%
-25.64%
$ 24.92M
$ 1.29M
407
MYX Finance
MYX Finance
MYX
$ 0.07496
-1.29%
-10.05%
+1.32%
$ 24.59M
$ 4.19M
408
SIREN
SIREN
SIREN
$ 0.03407
-0.41%
-5.52%
-22.54%
$ 24.57M
$ 6.21M
409
SKALE
SKALE
SKL
$ 0.003921
-0.10%
-6.79%
-15.14%
$ 24.48M
$ 18.52M
410
Arkham
Arkham
ARKM
$ 0.10884
-0.08%
-1.24%
-3.76%
$ 24.43M
$ 654.89K
411
$ 350.38
+0.17%
-1.05%
-2.27%
$ 24.32M
$ 184.55
412
Somnia
Somnia
SOMI
$ 0.09948
+0.12%
-1.19%
-5.30%
$ 24.15M
$ 595.51K
413
FRAX
FRAX
FRAX
$ 0.2728
-0.87%
+5.29%
+5.09%
$ 24.06M
$ 285.78K
414
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02818
-0.84%
-4.38%
-7.73%
$ 24.04M
$ 1.97M
415
$ 381.53
+0.04%
-1.59%
-6.59%
$ 24.03M
$ 258.09
416
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.8251
+1.10%
-0.49%
+1.22%
$ 24.00M
$ 20.06K
417
Prom
Prom
PROM
$ 1.2948
+0.68%
-0.68%
+0.95%
$ 23.67M
$ 43.00K
418
DODO
DODO
DODO
$ 0.02315
-0.17%
+7.30%
+44.09%
$ 23.53M
$ 13.64M
419
CyberConnect
CyberConnect
CYBER
$ 0.3343
-0.15%
-0.71%
-9.33%
$ 23.46M
$ 164.13K
420
Hyperlane
Hyperlane
HYPER
$ 0.06935
0.00%
-1.55%
-0.56%
$ 23.42M
$ 807.72K
421
SNEK
SNEK
SNEK
$ 0.0003107
+0.39%
+2.40%
-8.48%
$ 23.23M
$ 196.69M
422
Yei Finance
Yei Finance
CLO
$ 0.17582
-1.48%
-4.49%
-28.88%
$ 23.17M
$ 501.80K
423
Euler Finance
Euler Finance
EUL
$ 0.9705
+0.25%
-2.25%
-3.75%
$ 23.14M
$ 58.83K
424
EDU Coin
EDU Coin
EDU
$ 0.02987
-0.07%
+0.51%
-3.46%
$ 23.11M
$ 2.34M
425
OLAXBT
OLAXBT
AIO
$ 0.10075
+0.56%
+1.24%
+8.35%
$ 23.00M
$ 708.00K
426
BounceToken
BounceToken
AUCTION
$ 3.324
-0.12%
-0.21%
+0.12%
$ 23.00M
$ 15.55K
427
Constellation
Constellation
DAG
$ 0.007991
+0.28%
-2.52%
-8.22%
$ 22.98M
$ 6.61M
428
Kyber Network
Kyber Network
KNC
$ 0.1095
-0.09%
-0.27%
-2.06%
$ 22.89M
$ 508.61K
429
IoTeX Network
IoTeX Network
IOTX
$ 0.002424
-0.29%
-0.21%
-4.38%
$ 22.88M
$ 31.56M
430
$ 50.55
-0.02%
+0.32%
-6.00%
$ 22.83M
$ 2.60K
431
IOSToken
IOSToken
IOST
$ 0.0006726
+0.09%
+1.27%
-5.11%
$ 22.81M
$ 82.51M
432
STEPN
STEPN
STEPN
$ 0.007339
+0.01%
-0.87%
-5.97%
$ 22.79M
$ 7.39M
433
Infinity Ground
Infinity Ground
AIN
$ 0.07403
+0.49%
+4.03%
+5.54%
$ 22.56M
$ 879.64K
434
Aleo
Aleo
ALEO
$ 0.01871
0.00%
+0.65%
-1.99%
$ 22.25M
$ 3.54M
435
Wootrade Network
Wootrade Network
WOO
$ 0.01183
+0.09%
-0.51%
-0.08%
$ 22.23M
$ 4.61M
436
$ 186.44
-0.01%
+0.63%
-20.93%
$ 22.09M
$ 447.11
437
STEEM
STEEM
STEEM
$ 0.03996
+0.15%
-0.47%
-3.22%
$ 22.01M
$ 2.51M
438
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03982
-5.99%
+4.88%
+42.58%
$ 21.92M
$ 2.67M
439
Freysa
Freysa
FAI
$ 0.002689
0.00%
-4.10%
-12.80%
$ 21.82M
$ 20.29M
440
Alchemist AI
Alchemist AI
ALCH
$ 0.02584
-1.12%
-0.81%
-53.57%
$ 21.79M
$ 2.29M
441
Ontology Gas
Ontology Gas
ONG
$ 0.04605
-0.11%
-0.90%
-7.43%
$ 21.77M
$ 1.38M
442
Illuvium
Illuvium
ILV
$ 2.969
-0.03%
-1.17%
-5.76%
$ 21.75M
$ 18.80K
443
Merlin Chain
Merlin Chain
MERL
$ 0.01705
+0.30%
-0.06%
-2.80%
$ 21.67M
$ 3.25M
444
WINK
WINK
WIN
$ 0.00002179
+0.18%
-1.00%
+3.13%
$ 21.64M
$ 2.63B
445
Based
Based
BASED
$ 0.09224
-0.69%
+2.86%
-6.83%
$ 21.52M
$ 3.51M
446
COTI
COTI
COTI
$ 0.007455
-0.11%
-1.50%
-8.34%
$ 21.40M
$ 7.96M
447
Pundi X
Pundi X
PUNDIX
$ 0.08186
-0.54%
+0.59%
-2.62%
$ 21.11M
$ 692.12K
448
CoinDepo
CoinDepo
COINDEPO
$ 0.08426
-0.02%
-0.34%
-1.23%
$ 21.09M
$ 3.76M
449
GIGACHAD
GIGACHAD
GIGA
$ 0.00226
+0.44%
-3.00%
-0.88%
$ 21.02M
$ 5.24M
450
BounceBit
BounceBit
BB
$ 0.01803
+0.28%
-1.05%
-7.37%
$ 20.92M
$ 2.63M
451
Loopring
Loopring
LRC
$ 0.01589
-4.65%
+30.95%
+38.72%
$ 20.79M
$ 4.75M
452
Bonfida
Bonfida
FIDA
$ 0.0208
+0.19%
-2.03%
-4.33%
$ 20.59M
$ 2.67M
453
Blast
Blast
BLAST
$ 0.0003247
+4.20%
+14.09%
+17.11%
$ 20.44M
$ 231.71M
454
ARK
ARK
ARK
$ 0.1034
-0.10%
-1.43%
-8.09%
$ 20.39M
$ 536.16K
455
Metis
Metis
METIS
$ 2.715
+0.07%
-2.73%
-7.67%
$ 20.30M
$ 23.76K
456
Renzo
Renzo
REZ
$ 0.002371
-0.08%
-1.25%
-9.65%
$ 20.27M
$ 27.53M
457
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005478
+0.53%
+2.21%
+4.25%
$ 19.98M
$ 107.29M
458
OpenGradient
OpenGradient
OPG
$ 0.105
-1.22%
-5.40%
-8.85%
$ 19.97M
$ 1.47M
459
SATS
SATS
SATS
$ 0.000000009522
-0.37%
-0.15%
-0.07%
$ 19.91M
$ 5.62T
460
Chia Network
Chia Network
XCH
$ 1.375
+0.58%
-2.41%
-3.97%
$ 19.84M
$ 50.43K
461
Sign
Sign
SIGN
$ 0.008499
+0.02%
+0.26%
-4.10%
$ 19.54M
$ 6.82M
462
$ 87.54
+0.17%
+1.07%
-0.76%
$ 19.48M
$ 640.73
463
IQ
IQ
IQ
$ 0.0007394
+0.11%
+0.48%
-3.85%
$ 19.47M
$ 76.61M
464
Pocket Network
Pocket Network
POKT
$ 0.00795
+1.42%
+6.32%
+5.64%
$ 19.38M
$ 390.25K
465
CARV
CARV
CARV
$ 0.03186
-0.06%
-2.58%
-8.03%
$ 19.35M
$ 1.74M
466
dKargo
dKargo
DKA
$ 0.003835
+0.05%
-1.77%
-3.33%
$ 19.18M
$ 14.15M
467
Symbol
Symbol
XYM
$ 0.002941
-0.03%
+0.17%
-0.54%
$ 19.17M
$ 19.51M
468
Clearpool
Clearpool
CPOOL
$ 0.01958
-0.10%
-0.51%
-0.05%
$ 19.04M
$ 3.11M
469
ROGIN.AI
ROGIN.AI
ROG
$ 0.2834
0.00%
+3.20%
+18.28%
$ 18.98M
$ 1.27K
470
Lista DAO
Lista DAO
LISTA
$ 0.04627
+0.17%
-1.43%
-4.55%
$ 18.94M
$ 1.24M
471
Autonomi
Autonomi
AUTONOMI
$ 0.05647
+0.05%
-0.04%
-8.31%
$ 18.93M
$ 2.05M
472
Public Masterpiece
Public Masterpiece
PMT
$ 0.10305
-0.06%
+0.06%
-0.33%
$ 18.88M
$ 1.31M
473
DOGS
DOGS
DOGS
$ 0.00003655
+0.11%
-1.62%
-7.01%
$ 18.84M
$ 1.92B
474
API3
API3
API3
$ 0.2182
+0.05%
-1.31%
-5.22%
$ 18.83M
$ 253.11K
475
Rizenet Token
Rizenet Token
RIZE
$ 0.009536
-0.20%
-2.66%
-4.80%
$ 18.81M
$ 4.82M
476
Nosana
Nosana
NOS
$ 0.262
-0.10%
+2.53%
-2.40%
$ 18.79M
$ 311.52K
477
Wojak
Wojak
WOJAK
$ 0.00000005633
+0.20%
-9.15%
-26.46%
$ 18.73M
$ 4.32T
478
Ergo
Ergo
ERG
$ 0.2212
+1.18%
+1.59%
+0.68%
$ 18.58M
$ 245.00K
479
Aixbt
Aixbt
AIXBT
$ 0.01861
+0.11%
-1.43%
-4.13%
$ 18.57M
$ 3.39M
480
Sapien
Sapien
SAPIEN
$ 0.07354
-0.08%
-1.59%
-4.17%
$ 18.37M
$ 884.01K
481
Phala
Phala
PHA
$ 0.02183
-0.05%
-4.08%
-14.78%
$ 18.35M
$ 3.48M
482
WAX
WAX
WAXP
$ 0.003988
+0.08%
+1.35%
-4.32%
$ 18.35M
$ 18.95M
483
Harmony
Harmony
ONE
$ 0.001221
+1.66%
+9.38%
+1.91%
$ 18.32M
$ 196.84M
484
Cobak Token
Cobak Token
CBK
$ 0.1793
+0.06%
+0.62%
-2.71%
$ 17.96M
$ 313.67K
485
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01955
+0.21%
-2.80%
-9.15%
$ 17.81M
$ 2.83M
486
MEET48
MEET48
IDOL
$ 0.0169
+0.06%
+10.34%
+16.76%
$ 17.64M
$ 5.97M
487
Catizen
Catizen
CATI
$ 0.03906
0.00%
0.00%
-2.56%
$ 17.64M
$ 1.66M
488
Flux
Flux
FLUX
$ 0.04261
+0.02%
-1.25%
-5.62%
$ 17.50M
$ 1.34M
489
CETUS
CETUS
CETUS
$ 0.01835
+0.33%
-0.60%
+1.39%
$ 17.33M
$ 3.26M
490
Power Protocol
Power Protocol
POWER
$ 0.08206
+0.75%
+2.56%
+4.43%
$ 17.27M
$ 377.29K
491
ChainGPT
ChainGPT
CGPT
$ 0.018404
-0.22%
-0.97%
-3.84%
$ 17.16M
$ 3.53M
492
GameBuild
GameBuild
GAME2
$ 0.000892
0.00%
+0.90%
-3.78%
$ 17.13M
$ 10.92M
493
Aevo
Aevo
AEVO
$ 0.01857
-0.05%
-1.01%
-4.63%
$ 17.01M
$ 3.19M
494
WalletConnect
WalletConnect
WCT
$ 0.04249
-0.07%
-0.51%
-5.99%
$ 17.01M
$ 1.44M
495
USUAL
USUAL
USUAL
$ 0.009177
-1.11%
+3.03%
-3.08%
$ 16.89M
$ 7.23M
496
Pippin
Pippin
PIPPIN
$ 0.016892
-0.24%
-0.88%
+2.16%
$ 16.85M
$ 7.08M
497
Big Time
Big Time
BIGTIME
$ 0.00676
-0.27%
-1.62%
-8.02%
$ 16.79M
$ 8.94M
498
$ 98.1
0.00%
-0.69%
-1.63%
$ 16.68M
$ 601.56
499
Nil Token
Nil Token
NIL
$ 0.03542
-0.03%
+1.94%
+0.40%
$ 16.43M
$ 2.34M
500
Edge
Edge
EDGE1
$ 0.06438
+0.09%
-3.30%
-5.89%
$ 16.30M
$ 844.14K
501
Yield Guild Games
Yield Guild Games
YGG
$ 0.02135
-0.09%
-1.11%
-3.88%
$ 16.25M
$ 2.56M
502
GCB TOKEN
GCB TOKEN
GCB
$ 0.01342
0.00%
-1.03%
-3.59%
$ 16.13M
$ 3.30K
503
Orchid
Orchid
OXT
$ 0.017226
+8.42%
+110.33%
+320.50%
$ 16.10M
$ 63.88M
504
CertiK
CertiK
CTK
$ 0.1004
+0.30%
-2.43%
-5.73%
$ 16.10M
$ 492.27K
505
Acurast
Acurast
ACU
$ 0.07373
-0.05%
-1.67%
-0.86%
$ 16.01M
$ 753.32K
506
Bless
Bless
BLESS
$ 0.008216
-1.87%
+3.17%
+6.23%
$ 15.92M
$ 13.88M
507
ABEY
ABEY
ABEY
$ 0.0152
+0.26%
+0.13%
-0.39%
$ 15.87M
$ 717.49K
508
Particle Network
Particle Network
PARTI
$ 0.0294
+0.34%
-2.32%
-10.00%
$ 15.86M
$ 2.30M
509
Moonriver
Moonriver
MOVR
$ 1.302
+0.08%
-1.07%
-6.55%
$ 15.82M
$ 44.73K
510
INFINIT
INFINIT
IN
$ 0.04565
+0.20%
-0.74%
-1.78%
$ 15.76M
$ 2.02M
511
$ 0.1631
-0.06%
-0.79%
-7.86%
$ 15.69M
$ 316.96K
512
MGO
MGO
MGO
$ 0.009772
+0.03%
-0.17%
-2.30%
$ 15.67M
$ 7.89M
513
Apertum
Apertum
APTM
$ 0.15682
-0.10%
-5.01%
+26.18%
$ 15.66M
$ 258.25K
514
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8647
-0.92%
-15.81%
-8.11%
$ 15.59M
$ 690.39K
515
Zentry
Zentry
ZENT
$ 0.001932
+0.31%
+0.52%
+0.68%
$ 15.51M
$ 28.21M
516
HumidiFi
HumidiFi
WET
$ 0.06786
-0.85%
-0.04%
-2.84%
$ 15.51M
$ 1.10M
517
Tensor
Tensor
TNSR
$ 0.03195
-0.22%
-3.17%
-0.60%
$ 15.46M
$ 2.02M
518
Sonic SVM
Sonic SVM
SONIC
$ 0.02304
-0.04%
-0.39%
-7.06%
$ 15.35M
$ 2.36M
519
Pixels
Pixels
PIXEL
$ 0.004503
+0.13%
-2.63%
-4.45%
$ 15.17M
$ 13.75M
520
Taiko
Taiko
TAIKO
$ 0.0775
+1.17%
-0.64%
-6.62%
$ 15.10M
$ 791.72K
521
AO
AO
AO
$ 2.098
+0.10%
-0.95%
+4.96%
$ 14.90M
$ 26.23K
522
Animecoin
Animecoin
ANIME
$ 0.002681
0.00%
-1.04%
-6.80%
$ 14.81M
$ 17.65M
523
Codatta
Codatta
XNY
$ 0.005954
+0.48%
+0.15%
-3.44%
$ 14.80M
$ 10.94M
524
Epic Chain
Epic Chain
EPIC
$ 0.4407
-1.37%
+0.14%
+14.44%
$ 14.78M
$ 217.79K
525
$ 333.51
-0.16%
-0.97%
+5.65%
$ 14.77M
$ 165.87
526
Spell Token
Spell Token
SPELL
$ 0.00008574
+0.06%
+2.28%
-5.53%
$ 14.67M
$ 1.08B
527
NYM
NYM
NYM
$ 0.01748
-0.06%
-0.34%
+3.06%
$ 14.64M
$ 2.99M
528
CHR
CHR
CHR
$ 0.01505
+0.07%
+1.08%
-3.10%
$ 14.62M
$ 4.07M
529
QUAI
QUAI
QUAI
$ 0.01862
+1.09%
-0.81%
-3.89%
$ 14.59M
$ 6.02M
530
Gains Network
Gains Network
GNS
$ 0.6138
0.00%
-0.68%
-0.07%
$ 14.41M
$ 88.26K
531
Electroneum
Electroneum
ETN
$ 0.000798
-0.13%
-0.13%
-6.88%
$ 14.37M
$ 108.00M
532
$ 84.65
-0.45%
-1.31%
-1.34%
$ 14.34M
$ 705.13
533
$ 101.04
+0.14%
-0.48%
-0.44%
$ 14.33M
$ 565.67
534
Lumia
Lumia
LUMIA
$ 0.0825
+0.59%
-11.71%
-29.96%
$ 14.27M
$ 1.29M
535
STBL
STBL
STBL
$ 0.02033
+0.64%
-5.26%
-12.32%
$ 14.25M
$ 3.11M
536
Xai
Xai
XAI
$ 0.0068
-0.26%
-1.11%
-3.84%
$ 14.08M
$ 8.59M
537
MAGIC
MAGIC
MAGIC
$ 0.04189
+0.10%
-0.92%
-3.26%
$ 14.08M
$ 1.32M
538
BICONOMY
BICONOMY
BICO
$ 0.01389
+0.22%
-0.50%
+0.87%
$ 13.98M
$ 5.24M
539
SynFutures
SynFutures
F
$ 0.003263
-0.64%
-1.81%
-6.92%
$ 13.96M
$ 16.53M
540
QuarkChain
QuarkChain
QKC
$ 0.00192
+0.16%
-0.10%
-2.19%
$ 13.92M
$ 28.75M
541
SCRT
SCRT
SCRT
$ 0.04009
+0.12%
-1.32%
-4.31%
$ 13.84M
$ 1.39M
542
tokenbot
tokenbot
CLANKER
$ 13.9
+0.65%
-2.46%
-7.33%
$ 13.71M
$ 4.22K
543
HeyElsa
HeyElsa
ELSA
$ 0.05278
-1.24%
-4.02%
-6.54%
$ 13.63M
$ 1.66M
544
Banana Gun
Banana Gun
BANANA
$ 3.396
+0.18%
+2.80%
-0.68%
$ 13.55M
$ 16.84K
545
Orochi Network
Orochi Network
ON
$ 0.09297
+0.45%
+3.52%
+0.44%
$ 13.38M
$ 718.31K
546
Moviebloc
Moviebloc
MBL
$ 0.0006867
-0.64%
-0.97%
-2.46%
$ 13.35M
$ 77.81M
547
Mey Network
Mey Network
MEY
$ 0.04665
-0.04%
0.00%
-0.41%
$ 13.27M
$ 1.77M
548
Chintai Network
Chintai Network
CHEX
$ 0.01055
0.00%
-0.28%
-3.81%
$ 13.24M
$ 5.91M
549
Infinex
Infinex
INX
$ 0.006617
+0.15%
-3.63%
-11.60%
$ 13.15M
$ 8.25M
550
Celer Network
Celer Network
CELR
$ 0.00168
-0.12%
-1.81%
-7.70%
$ 13.10M
$ 33.77M
551
Coin98
Coin98
C98
$ 0.01313
+0.15%
-0.38%
-6.37%
$ 13.09M
$ 4.95M
552
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01308
+0.62%
-1.13%
-6.44%
$ 13.08M
$ 4.34M
553
Orderly Network
Orderly Network
ORDER
$ 0.0331
+0.61%
+1.53%
-3.21%
$ 12.93M
$ 1.67M
554
$ 0.01816
0.00%
-0.93%
-10.59%
$ 12.93M
$ 2.95M
555
ARPA
ARPA
ARPA
$ 0.008467
+0.08%
-1.41%
-3.63%
$ 12.87M
$ 7.13M
556
Boundless
Boundless
ZKC
$ 0.04204
-0.43%
-1.15%
-5.71%
$ 12.68M
$ 1.51M
557
Radicle
Radicle
RAD
$ 0.2139
-0.05%
+0.38%
-0.56%
$ 12.61M
$ 306.70K
558
FLock.io
FLock.io
FLOCK
$ 0.03223
0.00%
-8.46%
-2.42%
$ 12.56M
$ 2.04M
559
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012531
+0.39%
+4.23%
-4.46%
$ 12.52M
$ 4.91M
560
$ 165.47
+0.11%
-0.23%
+0.31%
$ 12.45M
$ 341.37
561
$ 17.18
0.00%
-0.75%
-9.59%
$ 12.44M
$ 5.96K
562
JOE
JOE
JOE
$ 0.02728
0.00%
-1.27%
-4.30%
$ 12.41M
$ 2.16M
563
zkPass
zkPass
ZKP
$ 0.04492
+0.02%
-1.60%
-1.95%
$ 12.33M
$ 1.27M
564
Mira
Mira
MIRA
$ 0.04163
-0.02%
-1.38%
-4.83%
$ 12.31M
$ 1.48M
565
HP
HP
HP
$ 0.008855
-0.52%
+2.16%
-7.55%
$ 12.26M
$ 3.27M
566
Fluent
Fluent
BLEND
$ 0.06078
+0.31%
+0.08%
-2.37%
$ 12.25M
$ 951.98K
567
OG
OG
OG
$ 2.597
+0.04%
-1.14%
-4.49%
$ 12.21M
$ 29.51K
568
OKZOO
OKZOO
AIOT
$ 0.041489
-0.05%
+5.33%
-15.11%
$ 12.11M
$ 1.41M
569
CORN
CORN
CORN
$ 0.02311
0.00%
+0.48%
-3.75%
$ 12.11M
$ 11.85M
570
HARRY
HARRY
HARRY
$ 0.01205
+0.33%
-4.80%
-6.57%
$ 12.09M
$ 4.48M
571
Adventure Gold
Adventure Gold
AGLD
$ 0.1567
-0.19%
-5.30%
-0.70%
$ 12.01M
$ 378.46K
572
$ 75.33
+0.29%
+0.78%
-2.22%
$ 11.97M
$ 740.22
573
Radix
Radix
XRD
$ 0.0008865
-0.67%
+0.68%
+3.61%
$ 11.94M
$ 68.66M
574
IX Swap
IX Swap
IXS
$ 0.0659
+0.15%
+2.01%
+4.93%
$ 11.88M
$ 846.81K
575
MUBARAK
MUBARAK
MUBARAK
$ 0.011974
-1.80%
-9.40%
-9.69%
$ 11.88M
$ 8.40M
576
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01224
+0.49%
-1.13%
-5.04%
$ 11.85M
$ 8.05M
577
$ 94.45
+0.15%
-0.44%
-16.77%
$ 11.82M
$ 1.02K
578
SaucerSwap
SaucerSwap
SAUCE
$ 0.01289
0.00%
-1.15%
-4.66%
$ 11.68M
$ 87.29K
579
Origin
Origin
OGN
$ 0.01744
+0.69%
+2.28%
+3.19%
$ 11.61M
$ 4.13M
580
$ 395.48
+0.12%
-0.10%
+2.70%
$ 11.58M
$ 285.16
581
AVA
AVA
AVA
$ 0.1583
+0.06%
-1.06%
-6.18%
$ 11.58M
$ 322.81K
582
Diamante
Diamante
DIAM
$ 0.005836
+0.02%
0.00%
-0.22%
$ 11.57M
$ 9.54M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001791
-0.56%
-5.74%
-13.86%
$ 11.52M
$ 1.00B
584
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11581
+0.02%
-0.91%
-7.51%
$ 11.52M
$ 572.48K
585
FIRO
FIRO
FIRO
$ 0.6123
+0.26%
-0.45%
-3.17%
$ 11.48M
$ 92.51K
586
Doodles
Doodles
DOOD
$ 0.001463
+1.67%
+3.61%
-2.98%
$ 11.42M
$ 42.86M
587
Superform
Superform
SUPERFORM
$ 0.05892
-0.03%
-2.13%
-0.86%
$ 11.29M
$ 960.13K
588
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02023
-0.49%
+1.86%
+2.12%
$ 11.25M
$ 3.02M
589
Recall
Recall
RECALL
$ 0.03586
+0.11%
+3.20%
+6.13%
$ 11.24M
$ 1.81M
590
$ 111.9
+0.28%
-0.38%
+0.12%
$ 11.22M
$ 504.53
591
VENOM
VENOM
VENOM
$ 0.011325
-0.33%
+6.88%
+9.75%
$ 11.19M
$ 8.97M
592
Katana Network
Katana Network
KAT
$ 0.004758
-0.23%
-2.64%
-13.17%
$ 11.15M
$ 20.17M
593
KAIO
KAIO
KAIO
$ 0.0163
-1.15%
-13.38%
-19.13%
$ 11.12M
$ 3.56M
594
Opinion
Opinion
OPN
$ 0.06186
-0.93%
-1.11%
-5.40%
$ 11.11M
$ 1.15M
595
KishuInu
KishuInu
KISHU
$ 0.00000000011939
-0.23%
-5.00%
-8.94%
$ 11.10M
$ 454.54T
596
VANRY
VANRY
VANRY
$ 0.004572
+0.09%
+2.26%
-12.08%
$ 10.95M
$ 19.40M
597
$ 104.31
+0.06%
-1.77%
-1.74%
$ 10.89M
$ 549.86
598
Space and Time
Space and Time
SXT
$ 0.007773
-0.18%
-2.99%
-16.94%
$ 10.86M
$ 15.89M
599
AVAIL
AVAIL
AVAIL
$ 0.002799
-0.11%
-0.64%
-3.08%
$ 10.84M
$ 18.05M
600
Heima
Heima
HEI
$ 0.10926
-1.73%
+3.59%
+3.79%
$ 10.77M
$ 1.05M
601
Tutorial
Tutorial
TUT
$ 0.012918
-1.03%
-0.27%
+0.98%
$ 10.74M
$ 6.13M
602
PONKE
PONKE
PONKE
$ 0.01936
+0.47%
+0.94%
-13.24%
$ 10.74M
$ 3.08M
603
WSPN
WSPN
WUSD
$ 0.9938
0.00%
-0.12%
-0.23%
$ 10.60M
$ 55.95K
604
ALI
ALI
ALI
$ 0.001156
0.00%
+0.43%
+0.35%
$ 10.54M
$ 11.38M
605
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04572
+0.35%
-2.62%
+0.88%
$ 10.51M
$ 1.67M
606
FAR Labs
FAR Labs
FAR
$ 0.002171
+0.05%
-1.68%
-6.42%
$ 10.49M
$ 10.32M
607
MWX AI
MWX AI
MWXT
$ 0.06246
+0.35%
-0.10%
-0.18%
$ 10.49M
$ 1.52M
608
Newton Protocol
Newton Protocol
NEWT
$ 0.04307
-0.14%
-3.15%
-9.86%
$ 10.40M
$ 1.35M
609
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.89
0.00%
-1.48%
-2.02%
$ 10.40M
$ 0.58
610
INIT
INIT
INIT
$ 0.05256
-0.04%
-0.83%
-7.43%
$ 10.39M
$ 1.08M
611
Test
Test
TST
$ 0.011048
-0.07%
-1.02%
+4.24%
$ 10.38M
$ 5.70M
612
SuperRare
SuperRare
RARE
$ 0.01256
+0.24%
-0.55%
-1.41%
$ 10.38M
$ 4.07M
613
Moonbeam
Moonbeam
GLMR
$ 0.008765
+0.66%
+1.28%
+0.29%
$ 10.36M
$ 7.43M
614
ERA
ERA
ERA
$ 0.06929
+0.17%
-6.32%
-12.69%
$ 10.29M
$ 922.63K
615
KernelDAO
KernelDAO
KERNEL
$ 0.0359
-0.64%
-2.52%
-11.83%
$ 10.28M
$ 1.52M
616
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005692
-0.04%
-2.10%
-6.21%
$ 10.16M
$ 37.18M
617
$ 492.53
-0.08%
-0.41%
-11.83%
$ 10.16M
$ 140.12
618
Gods Unchained
Gods Unchained
GODS
$ 0.02314
0.00%
+0.43%
-5.96%
$ 10.04M
$ 2.30M
619
USAT
USAT
USAT
$ 0.9986
-0.01%
-0.12%
-0.09%
$ 9.99M
$ 54.05K
620
Ninja Squad Token
Ninja Squad Token
NST
$ 1.159
+0.35%
-1.94%
-4.37%
$ 9.99M
$ 76.65K
621
Lagrange
Lagrange
LA
$ 0.05106
+0.53%
-8.18%
-14.04%
$ 9.95M
$ 1.51M
622
Abelian
Abelian
ABEL
$ 0.0833
-0.02%
+1.28%
-2.59%
$ 9.89M
$ 153.90K
623
$ 404.43
+0.10%
-1.58%
-7.55%
$ 9.89M
$ 174.16
624
Redbelly Network
Redbelly Network
RBNT
$ 0.003706
-0.11%
-0.94%
+0.30%
$ 9.82M
$ 15.41M
625
Boba
Boba
BOBA
$ 0.01985
-0.10%
-1.39%
-3.32%
$ 9.78M
$ 2.87M
626
$ 94.96
+0.33%
+2.64%
-0.54%
$ 9.78M
$ 823.69
627
Simons Cat
Simons Cat
CAT
$ 0.000001288
-0.08%
+0.94%
-2.28%
$ 9.72M
$ 45.33B
628
Bert
Bert
BERT
$ 0.0099
-0.01%
+3.83%
+0.17%
$ 9.55M
$ 8.31M
629
Limitless
Limitless
LMTS
$ 0.07256
-0.38%
+2.36%
-1.80%
$ 9.54M
$ 788.73K
630
$ 0.005033
+1.66%
-0.53%
-1.43%
$ 9.48M
$ 12.18M
631
$ 78.89
-0.67%
-0.17%
-5.42%
$ 9.47M
$ 793.74
632
Dolomite
Dolomite
DOLO
$ 0.0214
+0.05%
-1.79%
-5.52%
$ 9.45M
$ 2.73M
633
FirmaChain
FirmaChain
FCT2
$ 0.00781
+0.26%
0.00%
-2.97%
$ 9.44M
$ 725.23K
634
Portal
Portal
PORTAL
$ 0.011002
+0.24%
+1.12%
-8.56%
$ 9.42M
$ 7.87M
635
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009419
-0.64%
-6.49%
-5.06%
$ 9.41M
$ 6.59M
636
Citrea
Citrea
CTR
$ 0.007823
-0.11%
-4.61%
-8.00%
$ 9.39M
$ 7.88M
637
yieldbasis
yieldbasis
YB
$ 0.07665
-0.69%
-1.81%
-0.36%
$ 9.35M
$ 714.41K
638
Stakestone
Stakestone
STO
$ 0.0415
+0.29%
-2.54%
-6.39%
$ 9.35M
$ 1.49M
639
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0013577
-0.70%
-10.73%
-23.62%
$ 9.27M
$ 41.94M
640
$ 0.00372
0.00%
-3.88%
-17.70%
$ 9.23M
$ 5.76M
641
$ 480.33
+0.04%
-1.03%
-2.45%
$ 9.12M
$ 116.19
642
Prompt
Prompt
PROMPT
$ 0.01968
-0.10%
-1.80%
-9.22%
$ 9.06M
$ 3.79M
643
Everlyn AI
Everlyn AI
LYN
$ 0.03539
-0.08%
-0.62%
-1.20%
$ 9.04M
$ 4.29M
644
SOPH
SOPH
SOPH
$ 0.004521
-0.04%
-2.67%
-6.38%
$ 9.04M
$ 11.95M
645
Energy Web
Energy Web
EWT
$ 0.2965
+0.92%
-7.23%
-0.80%
$ 8.92M
$ 124.02K
646
GUNZ
GUNZ
GUN
$ 0.003777
+0.59%
-1.72%
-7.33%
$ 8.90M
$ 15.57M
647
4
4
4
$ 0.008886
+0.01%
-2.82%
-2.90%
$ 8.88M
$ 17.49M
648
Aura
Aura
AURASOL
$ 0.008758
-0.21%
-1.55%
-4.34%
$ 8.87M
$ 6.16M
649
Vow
Vow
VOW
$ 0.02484
0.00%
+0.65%
-7.45%
$ 8.85M
$ 2.84M
650
Daddy Tate
Daddy Tate
DADDY
$ 0.014575
-0.09%
-5.19%
+2.79%
$ 8.74M
$ 3.65M
651
VERONA
VERONA
VERONA
$ 0.1233
-0.88%
+1.57%
-4.57%
$ 8.74M
$ 12.10K
652
Vine Coin
Vine Coin
VINE
$ 0.008704
-0.20%
-3.28%
-9.24%
$ 8.70M
$ 6.50M
653
heyAura
heyAura
ADX
$ 0.0582
-0.17%
0.00%
-4.43%
$ 8.62M
$ 27.47K
654
Bella
Bella
BEL
$ 0.10748
+0.34%
-1.86%
+3.97%
$ 8.62M
$ 586.25K
655
Fartboy
Fartboy
FARTBOY
$ 0.008562
-0.30%
-2.10%
-6.62%
$ 8.54M
$ 7.34M
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5294
+0.04%
-1.58%
-0.30%
$ 8.53M
$ 152.21K
657
BULLA
BULLA
BULLA
$ 0.008528
-0.28%
-2.96%
+41.61%
$ 8.46M
$ 35.91M
658
Resolv
Resolv
RESOLV
$ 0.02074
+1.17%
-4.78%
+2.52%
$ 8.42M
$ 4.92M
659
Drift Protocol
Drift Protocol
DRIFT
$ 0.01371
-0.07%
+0.88%
-4.67%
$ 8.37M
$ 4.10M
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.008995
-0.09%
-2.17%
-4.57%
$ 8.36M
$ 6.00M
661
READY
READY
READY
$ 0.008305
-0.87%
-0.19%
-7.91%
$ 8.31M
$ 1.14M
662
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5102
+0.33%
-2.56%
-2.17%
$ 8.21M
$ 105.07K
663
UCN
UCN
UCN
$ 164.22
-0.10%
+1.01%
+8.09%
$ 8.21M
$ 354.92
664
Dymension
Dymension
DYM
$ 0.01496
-0.33%
-0.40%
-5.92%
$ 8.13M
$ 4.58M
665
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010872
-0.68%
-4.76%
-17.71%
$ 8.13M
$ 5.08M
666
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00813
+0.21%
+0.01%
-8.31%
$ 8.12M
$ 7.16M
667
The AI Prophecy
The AI Prophecy
ACT
$ 0.008508
-0.42%
-1.66%
-4.92%
$ 8.09M
$ 9.13M
668
Quilibrium
Quilibrium
WQUIL
$ 0.00893
-1.00%
-20.13%
-18.82%
$ 8.06M
$ 11.51M
669
WilderWorld
WilderWorld
WILD
$ 0.01609
-0.37%
-6.12%
-7.47%
$ 8.05M
$ 3.81M
670
BENQI
BENQI
BENQI
$ 0.001114
-0.09%
+2.39%
-4.46%
$ 8.02M
$ 51.23M
671
TARS Protocol
TARS Protocol
TAI
$ 0.008998
+0.50%
-0.93%
-6.32%
$ 7.97M
$ 6.78M
672
Stader
Stader
SD
$ 0.1119
+0.09%
-0.53%
-4.60%
$ 7.92M
$ 482.60K
673
Bubblemaps
Bubblemaps
BMT
$ 0.01155
+0.17%
-1.79%
-5.33%
$ 7.81M
$ 4.86M
674
MyShell Token
MyShell Token
SHELL
$ 0.01986
-0.35%
-0.25%
-7.95%
$ 7.78M
$ 2.91M
675
AriaAI
AriaAI
ARIA
$ 0.02276
+0.67%
-2.96%
-4.67%
$ 7.78M
$ 2.66M
676
Agoras
Agoras
AGRS
$ 0.2567
-0.04%
-1.23%
-4.96%
$ 7.67M
$ 56.57K
677
Ava AI
Ava AI
AVAAI
$ 0.007879
+1.01%
+23.76%
+34.21%
$ 7.57M
$ 11.23M
678
Forta
Forta
FORT
$ 0.01191
+0.08%
+0.34%
-1.24%
$ 7.56M
$ 4.88M
679
Toko Token
Toko Token
TKO
$ 0.04452
-0.49%
-0.56%
-3.07%
$ 7.54M
$ 1.23M
680
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0605
-0.66%
+0.33%
-0.33%
$ 7.54M
$ 4.60M
681
AS Roma
AS Roma
ASR
$ 0.8659
-0.18%
-1.71%
-0.80%
$ 7.48M
$ 76.35K
682
$ 267.2
+0.26%
+3.74%
-17.46%
$ 7.45M
$ 267.49
683
Decentrawood
Decentrawood
DEOD
$ 0.016073
-0.39%
-11.60%
-11.56%
$ 7.43M
$ 10.55M
684
Delysium
Delysium
AGI
$ 0.003702
-0.94%
-1.99%
-14.46%
$ 7.39M
$ 15.16M
685
$ 642.71
0.00%
-2.88%
-3.92%
$ 7.39M
$ 144.35
686
THENA
THENA
THE
$ 0.05552
+0.38%
+0.18%
+1.84%
$ 7.37M
$ 1.49M
687
DeAgentAI
DeAgentAI
AIA
$ 0.05766
+1.22%
+4.51%
+6.48%
$ 7.37M
$ 2.32M
688
balancer
balancer
BAL
$ 0.10366
+0.96%
+7.96%
+11.00%
$ 7.27M
$ 865.03K
689
Nimiq
Nimiq
NIM
$ 0.000512
0.00%
+0.79%
+6.44%
$ 7.24M
$ 28.47M
690
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2854
+0.21%
-3.61%
+4.24%
$ 7.22M
$ 241.30K
691
LUKSO
LUKSO
LYX
$ 0.2376
-1.21%
-1.50%
-1.05%
$ 7.21M
$ 59.25K
692
Hashflow
Hashflow
HFT
$ 0.008618
-0.05%
-1.20%
-2.85%
$ 7.18M
$ 6.52M
693
NetX
NetX
NETX
$ 0.3091
-1.09%
-2.49%
+0.59%
$ 7.14M
$ 173.03K
694
$ 63.95
+0.02%
-1.30%
-5.17%
$ 7.14M
$ 915.78
695
MARBLEX
MARBLEX
MBX
$ 0.02533
+0.28%
-0.78%
+0.76%
$ 7.05M
$ 2.34M
696
Fusionist
Fusionist
ACE
$ 0.06771
-0.18%
-2.76%
-8.35%
$ 6.88M
$ 810.66K
697
BadgerDAO
BadgerDAO
BADGER
$ 0.3575
-0.03%
-0.89%
-0.50%
$ 6.87M
$ 154.57K
698
Eesee
Eesee
ESE
$ 0.007273
+0.43%
+0.94%
-4.68%
$ 6.85M
$ 8.48M
699
$ 157.63
+0.34%
-1.09%
-1.20%
$ 6.81M
$ 397.74
700
Peercoin
Peercoin
PPC
$ 0.225
+0.81%
-1.19%
-2.17%
$ 6.81M
$ 1.02K
701
X Empire
X Empire
XEMPIRE
$ 0.00000986
0.00%
+1.23%
-6.10%
$ 6.80M
$ 5.75B
702
MAPO
MAPO
MAPO
$ 0.0010924
-0.57%
-1.19%
-1.75%
$ 6.79M
$ 25.13M
703
StablR Euro
StablR Euro
EURR
$ 0.57
0.00%
0.00%
-0.18%
$ 6.77M
--
704
$ 246.9
-0.14%
-0.40%
+0.43%
$ 6.75M
$ 237.40
705
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3164
+0.32%
-2.08%
+0.93%
$ 6.73M
$ 214.82K
706
PEP
PEP
PEP
$ 0.0000669
0.00%
+2.19%
-12.68%
$ 6.73M
$ 9.20M
707
Resistance Dog
Resistance Dog
REDO
$ 0.06756
-0.22%
-0.65%
+5.63%
$ 6.72M
$ 1.03M
708
TOWNS
TOWNS
TOWNS
$ 0.002154
+0.09%
+4.31%
+10.63%
$ 6.63M
$ 47.06M
709
StablR USD
StablR USD
USDR
$ 0.3107
0.00%
-5.48%
-11.83%
$ 6.63M
$ 45.47
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01556
-0.19%
-2.64%
-6.40%
$ 6.59M
$ 3.81M
711
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05282
+0.46%
+1.17%
+4.53%
$ 6.58M
$ 2.15M
712
Cookie DAO
Cookie DAO
COOKIE
$ 0.008554
-0.12%
-1.34%
-6.99%
$ 6.56M
$ 7.27M
713
SquidGrow
SquidGrow
SQGROW
$ 0.006542
-2.39%
-9.08%
-8.25%
$ 6.54M
$ 1.93M
714
ORIGYN
ORIGYN
OGY
$ 0.0008304
+0.21%
+0.02%
-4.89%
$ 6.50M
$ 90.10M
715
PepeCoin
PepeCoin
PEPECOIN
$ 0.06055
+0.13%
+0.47%
+6.22%
$ 6.48M
$ 910.13K
716
Access Protocol
Access Protocol
ACS
$ 0.0001255
-0.08%
+0.88%
-1.10%
$ 6.45M
$ 447.16M
717
New Kind of Network
New Kind of Network
NKN
$ 0.00837
-2.63%
+60.96%
+43.92%
$ 6.43M
$ 18.19M
718
MANSORY
MANSORY
MNSRY
$ 0.00715
-0.14%
-1.18%
-3.64%
$ 6.43M
$ 5.26M
719
FIGHT
FIGHT
FIGHT
$ 0.003116
+0.22%
-0.16%
-0.54%
$ 6.39M
$ 23.47M
720
ELA
ELA
ELA
$ 0.2757
+0.33%
-0.14%
-10.17%
$ 6.37M
$ 3.08K
721
BugsCoin
BugsCoin
BGSC
$ 0.0006817
-1.38%
+0.10%
-3.60%
$ 6.34M
$ 77.95M
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02571
+1.22%
-1.80%
-11.70%
$ 6.34M
$ 2.17M
723
OmiseGo
OmiseGo
OMG
$ 0.04521
-0.58%
-2.01%
-1.36%
$ 6.30M
$ 1.35M
724
$ 67.83
+0.07%
-2.69%
-11.50%
$ 6.26M
$ 1.05K
725
Marlin POND
Marlin POND
POND
$ 0.0007623
+0.92%
+0.01%
-15.09%
$ 6.26M
$ 79.46M
726
Layer3
Layer3
L3
$ 0.005019
-1.41%
-14.34%
-8.28%
$ 6.22M
$ 14.63M
727
Puffer
Puffer
PUFFER
$ 0.0128
+0.79%
-2.29%
-10.49%
$ 6.19M
$ 4.32M
728
swarms
swarms
SWARMS
$ 0.006184
+0.26%
+2.15%
-0.47%
$ 6.16M
$ 10.99M
729
$ 371.59
+0.07%
-1.14%
-7.12%
$ 6.16M
$ 195.66
730
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006154
+0.26%
-1.16%
+3.93%
$ 6.16M
$ 10.11M
731
Supra
Supra
SUPRA
$ 0.0002123
-0.89%
+2.22%
-0.33%
$ 6.16M
$ 342.86M
732
Telos
Telos
TLOS
$ 0.013664
+0.07%
+2.45%
+1.99%
$ 6.15M
$ 4.55M
733
ELYSIA
ELYSIA
EL
$ 0.001235
+1.40%
+0.98%
+0.73%
$ 6.04M
$ 68.77M
734
AUKI
AUKI
AUKI
$ 0.00481
+0.99%
+0.40%
+2.56%
$ 6.04M
$ 1.17M
735
Bitrise
Bitrise
BRISE
$ 0.00000001528
+0.86%
-1.17%
-9.15%
$ 6.01M
$ 3.59T
736
Soil
Soil
SOIL
$ 0.08575
-0.45%
+16.90%
+17.05%
$ 6.00M
$ 323.77K
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4581
+0.15%
-1.20%
+12.69%
$ 5.96M
$ 118.72K
738
Quickswap
Quickswap
QUICK
$ 0.007794
+0.04%
+0.04%
+1.72%
$ 5.92M
$ 6.98M
739
Hivemapper
Hivemapper
HONEY
$ 0.001
-0.99%
-15.97%
-24.24%
$ 5.84M
$ 47.38M
740
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007173
-0.29%
-0.06%
+2.06%
$ 5.83M
$ 7.76M
741
Gitcoin
Gitcoin
GTC
$ 0.06675
+0.14%
-1.89%
-3.60%
$ 5.82M
$ 804.74K
742
SmarDex
SmarDex
SDEX
$ 0.000584
0.00%
+0.52%
-2.01%
$ 5.72M
$ 12.26M
743
Paal AI
Paal AI
PAAL
$ 0.005706
+0.05%
-5.98%
-19.41%
$ 5.71M
$ 10.11M
744
Autonolas
Autonolas
OLAS
$ 0.02544
0.00%
-0.62%
-8.78%
$ 5.68M
$ 2.45M
745
Fuel
Fuel
FUEL
$ 0.00068
0.00%
0.00%
-2.86%
$ 5.66M
$ 8.59M
746
Polkastarter
Polkastarter
POLS
$ 0.05628
-0.12%
-1.35%
-6.63%
$ 5.65M
$ 988.49K
747
Mamo
Mamo
MAMO
$ 0.009402
+0.37%
+2.17%
+1.32%
$ 5.61M
$ 5.96M
748
Apu Apustaja
Apu Apustaja
APU
$ 0.0000166
-1.89%
-1.66%
-4.54%
$ 5.61M
$ 58.42M
749
Brickken
Brickken
BKN
$ 0.06851
+0.48%
+0.63%
+3.33%
$ 5.60M
$ 1.98M
750
BeatSwap
BeatSwap
BTX
$ 0.024822
-0.08%
-1.54%
+11.35%
$ 5.56M
$ 6.30M
751
$ 225.32
-0.56%
-0.24%
+1.15%
$ 5.56M
$ 245.80
752
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01188
0.00%
-7.76%
+10.31%
$ 5.54M
$ 801.10K
753
Radio Caca
Radio Caca
RACA
$ 0.00001358
+0.45%
+7.90%
+6.11%
$ 5.51M
$ 6.54B
754
DAO Maker
DAO Maker
DAO
$ 0.02582
0.00%
-1.86%
-7.55%
$ 5.41M
$ 2.14M
755
Manchester City Fan
Manchester City Fan
CITY
$ 0.3967
+0.35%
-0.50%
+2.11%
$ 5.37M
$ 156.20K
756
Hydranet
Hydranet
HDN
$ 0.02838
-0.11%
+0.28%
-2.47%
$ 5.35M
$ 2.36M
757
Upland
Upland
SPARKLET
$ 0.01994
-0.05%
-0.10%
+2.21%
$ 5.32M
$ 2.66M
758
Zircuit
Zircuit
ZRC
$ 0.0008989
-0.29%
-2.14%
-7.19%
$ 5.27M
$ 62.32M
759
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.115
+0.26%
-1.71%
-28.65%
$ 5.24M
$ 762.96K
760
Minswap
Minswap
MIN
$ 0.003023
-0.07%
+2.55%
-1.85%
$ 5.23M
$ 6.56M
761
$ 1,356.46
-0.21%
-2.10%
-30.23%
$ 5.23M
$ 66.14
762
Juventus
Juventus
JUV
$ 0.3319
+0.18%
+0.76%
+3.69%
$ 5.18M
$ 166.11K
763
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0529
-0.94%
-5.37%
-20.45%
$ 5.16M
$ 151.98K
764
$ 1,181.98
-0.09%
+0.57%
-1.88%
$ 5.14M
$ 49.70
765
$ 127.88
+0.01%
+3.00%
-10.86%
$ 5.14M
$ 476.54
766
Phoenix
Phoenix
PHNIX
$ 0.000009665
+0.01%
+1.21%
-6.33%
$ 5.13M
$ 6.61B
767
COQ INU
COQ INU
COQ
$ 0.00000007385
+0.11%
+1.23%
-3.64%
$ 5.12M
$ 770.91B
768
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1189
+0.17%
-1.66%
+2.42%
$ 5.11M
$ 518.44K
769
Pitbull
Pitbull
PIT
$ 0.0000000001256
-0.16%
-1.95%
-2.26%
$ 5.05M
$ 393.85T
770
Realio
Realio
RIO
$ 0.03165
-1.77%
+0.80%
+4.67%
$ 5.05M
$ 405.57K
771
unstable coin
unstable coin
USDUC
$ 0.005016
+0.04%
+14.45%
+18.48%
$ 5.01M
$ 13.96M
772
CRETA
CRETA
CRETA
$ 0.001707
-0.23%
+1.54%
-3.87%
$ 5.01M
$ 6.87M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006679
+0.13%
-2.25%
-3.79%
$ 4.98M
$ 8.52M
774
SAGA
SAGA
SAGA
$ 0.01234
-0.08%
-2.30%
-4.72%
$ 4.98M
$ 8.45M
775
Pangolin
Pangolin
PNG
$ 0.02106
0.00%
+1.92%
+2.36%
$ 4.97M
$ 2.70M
776
Alltoscan
Alltoscan
ATS
$ 0.06609
+0.02%
+2.85%
+2.51%
$ 4.96M
$ 3.96M
777
RHEA
RHEA
RHEA
$ 0.012676
+0.05%
-1.79%
-2.05%
$ 4.94M
$ 4.61M
778
$ 0.005289
-0.06%
+1.05%
-1.62%
$ 4.91M
$ 10.94M
779
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3747
-0.05%
-1.72%
+0.57%
$ 4.89M
$ 154.75K
780
$ 124.6
+0.32%
-0.76%
-14.57%
$ 4.86M
$ 2.12K
781
Alephium
Alephium
ALPH
$ 0.03633
-0.22%
-2.38%
-13.08%
$ 4.85M
$ 1.83M
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006522
+0.60%
-5.59%
-7.14%
$ 4.81M
$ 8.29T
783
ZEPHYR
ZEPHYR
ZEPH
$ 0.4398
-0.59%
-2.07%
+0.75%
$ 4.81M
$ 150.69K
784
SYMM
SYMM
SYMM
$ 0.0287
-5.23%
+7.41%
+2.84%
$ 4.79M
$ 371.98K
785
Argentine Football
Argentine Football
ARG
$ 0.2609
-4.15%
-9.40%
+69.29%
$ 4.78M
$ 808.43K
786
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01908
+0.32%
-1.29%
-4.12%
$ 4.75M
$ 6.82M
787
XMAQUINA
XMAQUINA
DEUS
$ 0.02364
0.00%
+2.30%
-8.36%
$ 4.75M
$ 1.44M
788
Viction
Viction
VIC
$ 0.0375
-0.13%
-1.81%
-6.64%
$ 4.74M
$ 1.63M
789
HOPR Token
HOPR Token
HOPR
$ 0.01381
0.00%
-15.31%
-15.31%
$ 4.72M
$ 4.22M
790
Lava Network
Lava Network
LAVA
$ 0.01727
-0.17%
+1.83%
+10.28%
$ 4.57M
$ 2.82M
791
Bluefin
Bluefin
BLUE
$ 0.008982
+0.09%
-2.02%
-7.73%
$ 4.49M
$ 5.81M
792
$ 0.02633
0.00%
+8.58%
-3.73%
$ 4.49M
$ 23.40K
793
Neon EVM
Neon EVM
NEON
$ 0.01881
-1.42%
+0.97%
-0.95%
$ 4.48M
$ 2.87M
794
$ 100.06
+0.25%
-4.32%
-10.55%
$ 4.47M
$ 719.15
795
Scroll
Scroll
SCR
$ 0.02351
-0.17%
-3.38%
-10.76%
$ 4.46M
$ 2.15M
796
Sperax
Sperax
SPA
$ 0.002168
0.00%
-0.32%
+3.13%
$ 4.45M
$ 26.32M
797
pumpBTC
pumpBTC
PUMPBTC
$ 0.008903
-0.16%
-2.96%
-6.43%
$ 4.44M
$ 6.42M
798
MORI COIN
MORI COIN
MORI
$ 0.005495
-0.02%
-2.07%
-3.44%
$ 4.40M
$ 11.91M
799
Nomina
Nomina
NOM
$ 0.001502
+0.13%
-0.60%
-4.08%
$ 4.36M
$ 41.55M
800
DOGINME
DOGINME
DOGINME
$ 0.00006437
+0.02%
-4.62%
-4.33%
$ 4.35M
$ 928.64M
801
Koma Inu
Koma Inu
KOMA
$ 0.00721
0.00%
+0.84%
+0.84%
$ 4.34M
$ 46.31K
802
$ 1.319
0.00%
+1.46%
-6.39%
$ 4.32M
$ 44.68K
803
LimeWire
LimeWire
LMWR
$ 0.00943
0.00%
-4.26%
-18.50%
$ 4.31M
$ 4.97M
804
$ 88.59
+0.19%
-0.06%
-1.08%
$ 4.31M
$ 656.01
805
FWOG
FWOG
FWOG
$ 0.00438
+0.73%
+1.50%
-3.17%
$ 4.29M
$ 13.66M
806
SIX
SIX
SIX
$ 0.00502
0.00%
+0.20%
+0.20%
$ 4.28M
$ 47.96M
807
Hey Anon
Hey Anon
ANON
$ 0.3046
-0.26%
-0.84%
-14.69%
$ 4.24M
$ 176.80K
808
LandWolf
LandWolf
LWOLF
$ 0.000004671
-0.04%
-0.60%
-1.58%
$ 4.22M
$ 3.27B
809
Mitosis
Mitosis
MITO
$ 0.02153
+0.05%
-2.10%
-2.90%
$ 4.21M
$ 2.67M
810
Hemi
Hemi
HEMI
$ 0.004293
-0.16%
-2.91%
-4.80%
$ 4.17M
$ 13.81M
811
Trustswap
Trustswap
TRUSTSWAP
$ 0.04133
+0.27%
-1.31%
-3.75%
$ 4.13M
$ 140.26K
812
Lingo
Lingo
LINGO
$ 0.008463
-0.28%
+0.88%
-4.58%
$ 4.12M
$ 6.36M
813
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005703
+0.95%
+2.39%
+14.30%
$ 4.12M
$ 177.79M
814
SUNDOG
SUNDOG
SUNDOG
$ 0.0041
0.00%
+2.50%
-8.89%
$ 4.09M
$ 59.83K
815
$ 55.23
+0.18%
+1.69%
+2.62%
$ 4.09M
$ 1.06K
816
Messier
Messier
M87
$ 0.00000454
+0.22%
-0.22%
-13.69%
$ 4.02M
$ 5.78B
817
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004302
-0.32%
+0.33%
-9.37%
$ 4.01M
$ 194.60M
818
$ 522.34
+0.02%
-0.80%
-1.82%
$ 4.00M
$ 105.42
819
PIBBLE
PIBBLE
PIB
$ 0.0001339
+0.37%
+2.45%
+2.29%
$ 3.97M
$ 214.13M
820
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2916
+0.38%
-1.16%
+1.89%
$ 3.96M
$ 202.80K
821
Star Atlas
Star Atlas
ATLAS
$ 0.000156
+8.22%
+43.64%
+41.07%
$ 3.93M
$ 352.28M
822
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001845
+0.65%
-3.48%
-8.51%
$ 3.91M
$ 1.22M
823
PlatON
PlatON
LAT
$ 0.0005684
+0.11%
-14.66%
-15.50%
$ 3.90M
$ 98.95M
824
Andy
Andy
ANDYETH
$ 0.000003866
+0.26%
-1.55%
+3.45%
$ 3.87M
$ 14.67B
825
GamerCoin
GamerCoin
GHX
$ 0.005915
+0.37%
-1.90%
-0.10%
$ 3.86M
$ 60.85M
826
Oraichain
Oraichain
ORAI
$ 0.2789
0.00%
-3.33%
+1.90%
$ 3.86M
$ 213.51K
827
Open Loot
Open Loot
OL
$ 0.004888
-0.16%
-3.07%
-10.23%
$ 3.85M
$ 11.46M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002554
0.00%
-1.80%
-6.85%
$ 3.79M
$ 21.31M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04874
+0.10%
-0.83%
-1.71%
$ 3.79M
$ 285.11K
830
$ 82.75
-0.46%
-3.88%
-2.68%
$ 3.74M
$ 714.04
831
Klever
Klever
KLV
$ 0.0004232
+0.69%
+0.60%
+6.75%
$ 3.74M
$ 126.78M
832
Lofi
Lofi
LOFI
$ 0.003734
0.00%
+1.99%
+0.57%
$ 3.73M
$ 394.77K
833
$ 173.41
-0.09%
+0.78%
-8.72%
$ 3.71M
$ 356.57
834
MECCA
MECCA
MEA
$ 0.00229
-0.04%
-0.48%
+0.44%
$ 3.71M
$ 18.62M
835
Swell Network
Swell Network
SWELL
$ 0.000745
-2.52%
-1.75%
+2.62%
$ 3.64M
$ 76.25M
836
PussFi
PussFi
PUSS
$ 0.004146
-0.02%
+0.19%
-2.97%
$ 3.64M
$ 8.70M
837
Suilend
Suilend
SEND
$ 0.05243
+0.19%
+1.72%
+2.02%
$ 3.64M
$ 1.02M
838
Sport.Fun
Sport.Fun
FUN
$ 0.02012
-0.69%
-5.38%
-2.65%
$ 3.60M
$ 3.29M
839
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1602
-0.19%
-1.48%
+1.97%
$ 3.60M
$ 362.23K
840
Goldfinch
Goldfinch
GFI
$ 0.04146
-0.53%
-1.47%
-14.10%
$ 3.59M
$ 1.41M
841
PIVX
PIVX
PIVX
$ 0.03661
+0.63%
-1.21%
-4.71%
$ 3.56M
$ 1.70M
842
Avalon
Avalon
AVL
$ 0.02197
-1.35%
-5.87%
+0.87%
$ 3.55M
$ 2.73M
843
Harvest Finance
Harvest Finance
FARM
$ 5.284
-0.09%
-0.13%
+0.21%
$ 3.55M
$ 10.57K
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003551
-1.80%
-8.92%
-8.80%
$ 3.54M
$ 19.00M
845
daGama
daGama
DGMA
$ 0.027
0.00%
0.00%
-10.00%
$ 3.51M
$ 2.60M
846
$ 296.78
+0.02%
-0.80%
-0.31%
$ 3.45M
$ 210.36
847
$ 1,767.58
-0.03%
-0.29%
-1.86%
$ 3.43M
$ 35.07
848
SuiNS
SuiNS
NS
$ 0.01138
-0.09%
-5.64%
-8.67%
$ 3.40M
$ 4.52M
849
Roam
Roam
ROAM
$ 0.009562
+1.42%
+15.88%
+21.85%
$ 3.36M
$ 10.91M
850
Altura
Altura
ALU
$ 0.003375
0.00%
-0.44%
-1.08%
$ 3.34M
$ 13.93M
851
$ 100.94
+0.03%
-0.24%
-0.13%
$ 3.32M
$ 536.21
852
Niza
Niza
NIZA
$ 0.00206
+0.10%
-10.61%
-26.12%
$ 3.32M
$ 4.03M
853
Wen
Wen
WEN
$ 0.000004577
-0.53%
+1.44%
-1.65%
$ 3.29M
$ 12.98B
854
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.465
+0.28%
+0.11%
+3.75%
$ 3.28M
$ 886.99
855
World of Dypians
World of Dypians
WOD
$ 0.00601
0.00%
+0.50%
-6.23%
$ 3.18M
$ 13.06M
856
OCTA
OCTA
OCTA
$ 0.07882
-0.06%
-4.79%
-7.53%
$ 3.15M
$ 1.31M
857
$ 26.42
+0.61%
+1.04%
+3.74%
$ 3.14M
$ 2.15K
858
$ 116.75
+0.16%
-0.39%
+3.48%
$ 3.13M
$ 555.88
859
Hyperion
Hyperion
RION
$ 0.1641
0.00%
+0.12%
-0.79%
$ 3.12M
$ 358.23K
860
Rayls
Rayls
RLS
$ 0.002089
-0.29%
-5.24%
-10.61%
$ 3.12M
$ 28.41M
861
$ 76.89
+0.04%
+0.25%
+0.72%
$ 3.12M
$ 755.41
862
BitShares
BitShares
BTS
$ 0.0010399
-0.12%
-0.68%
-3.00%
$ 3.11M
$ 81.79M
863
Gems
Gems
GEMS
$ 0.005192
+0.17%
-1.11%
+1.49%
$ 3.11M
$ 12.99M
864
Destra Network
Destra Network
DSYNC
$ 0.003188
0.00%
-15.41%
-38.60%
$ 3.10M
$ 17.66M
865
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003309
+0.73%
+2.51%
-13.34%
$ 3.10M
$ 17.81M
866
DeLorean
DeLorean
DMC
$ 0.0004444
0.00%
+0.25%
-1.20%
$ 3.07M
$ 112.67M
867
Rainbow
Rainbow
RNBW
$ 0.01459
-0.07%
+1.89%
+0.69%
$ 3.06M
$ 3.66M
868
PaLM AI
PaLM AI
PALMAI
$ 0.0396
-2.22%
-2.70%
-17.50%
$ 3.05M
$ 8.56K
869
$ 132.23
+0.32%
+0.53%
+4.76%
$ 3.02M
$ 463.44
870
Propchain
Propchain
PROPC
$ 0.07067
-0.27%
+2.65%
-8.75%
$ 3.02M
$ 656.33K
871
GME
GME
GME
$ 0.0004317
+0.21%
+0.33%
-2.07%
$ 2.97M
$ 130.90M
872
GAIB
GAIB
GAIB
$ 0.01445
+0.28%
-1.76%
+2.77%
$ 2.97M
$ 4.00M
873
Dingocoin
Dingocoin
DINGO
$ 0.00002569
+0.43%
-0.62%
+1.06%
$ 2.96M
$ 593.65M
874
$ 348.07
+0.01%
-0.30%
+2.12%
$ 2.91M
$ 161.42
875
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2904
+0.03%
+0.24%
+3.83%
$ 2.88M
$ 198.83K
876
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02953
+0.14%
-0.47%
-1.34%
$ 2.88M
$ 2.26M
877
NATIX Network
NATIX Network
NATIX
$ 0.00007017
-0.52%
+2.99%
-1.38%
$ 2.85M
$ 150.36M
878
$ 112.39
-0.04%
+1.06%
-7.63%
$ 2.84M
$ 549.80
879
$ 217.65
-0.09%
-0.25%
-25.66%
$ 2.84M
$ 271.91
880
Ancient8
Ancient8
A8
$ 0.005139
+0.08%
-1.89%
-4.01%
$ 2.83M
$ 9.32M
881
GROK
GROK
GROK
$ 0.0004484
+0.95%
+6.39%
+6.24%
$ 2.83M
$ 140.10M
882
$ 51.82
+0.82%
-1.94%
+2.08%
$ 2.80M
$ 1.18K
883
Electra Protocol
Electra Protocol
XEP
$ 0.0001519
+0.07%
-1.30%
+4.69%
$ 2.80M
$ 391.45M
884
Major
Major
MAJOR
$ 0.03335
+0.06%
-2.83%
-2.37%
$ 2.78M
$ 1.77M
885
$ 152.42
-0.53%
-0.35%
+1.81%
$ 2.78M
$ 372.92
886
OpenVPP
OpenVPP
OVPP
$ 0.003431
-0.20%
-5.05%
-17.94%
$ 2.77M
$ 56.27M
887
Bellscoin
Bellscoin
BELLS
$ 0.04438
0.00%
-2.12%
-11.87%
$ 2.73M
$ 4.66K
888
Parcl
Parcl
PRCL
$ 0.00629
+3.50%
+2.84%
-1.81%
$ 2.68M
$ 3.30M
889
ABBC Coin
ABBC Coin
ABBC
$ 0.002943
0.00%
-2.87%
+4.07%
$ 2.66M
$ 8.93K
890
$ 362.32
+0.06%
+1.46%
+10.62%
$ 2.65M
$ 175.73
891
PeiPei
PeiPei
PEIPEI
$ 0.000000006281
0.00%
-1.12%
-6.44%
$ 2.64M
$ 594.33B
892
MINIMA
MINIMA
MINIMA
$ 0.00476
+0.21%
-8.29%
-11.03%
$ 2.63M
$ 5.36M
893
Alephim
Alephim
ALEPH
$ 0.01063
-0.09%
-1.21%
+4.01%
$ 2.63M
$ 4.91M
894
$ 190.93
+0.07%
+1.74%
+5.39%
$ 2.63M
$ 308.95
895
Aavegotchi
Aavegotchi
GHST
$ 0.04952
+5.31%
+4.73%
-13.37%
$ 2.63M
$ 1.81M
896
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2122
0.00%
-2.62%
+1.39%
$ 2.62M
$ 272.38K
897
PX
PX
PX
$ 0.0134
+0.75%
0.00%
-4.96%
$ 2.62M
$ 314.86K
898
FEG Token
FEG Token
FEG
$ 0.00002994
-0.13%
+0.07%
-0.53%
$ 2.59M
$ 745.31M
899
$ 0.000383
0.00%
-1.87%
-4.25%
$ 2.57M
$ 147.79M
900
VOOI
VOOI
VOOI
$ 0.008153
+0.33%
+0.06%
+1.11%
$ 2.57M
$ 6.99M
901
STAT
STAT
STAT
$ 0.02679
+23.22%
+35.82%
+7.02%
$ 2.56M
$ 3.55M
902
$ 270.67
+0.05%
-3.30%
-3.75%
$ 2.55M
$ 232.57
903
Myro
Myro
MYRO
$ 0.002656
-3.08%
+16.40%
+18.33%
$ 2.49M
$ 33.90M
904
$ 126.42
-0.25%
+4.90%
+9.35%
$ 2.48M
$ 826.28
905
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.171
-0.47%
-1.78%
-0.58%
$ 2.45M
$ 312.10K
906
MATH
MATH
MATH
$ 0.02139
-0.74%
-0.79%
-8.31%
$ 2.45M
$ 2.70M
907
NEXA
NEXA
NEXA
$ 0.0000004157
0.00%
+1.05%
+1.51%
$ 2.44M
$ 9.41B
908
Syscoin
Syscoin
SYS
$ 0.002787
-0.07%
+3.76%
+11.71%
$ 2.43M
$ 20.66M
909
Arowana
Arowana
ARW
$ 0.10589
-0.19%
-15.51%
-20.66%
$ 2.43M
$ 611.09K
910
Forest Protocol
Forest Protocol
FOREST
$ 0.02169
0.00%
-2.57%
-8.15%
$ 2.42M
$ 2.53M
911
Humans.ai
Humans.ai
HEART
$ 0.0003081
-1.99%
+0.19%
-15.23%
$ 2.41M
$ 174.03M
912
Aleph Zero
Aleph Zero
AZERO
$ 0.009102
+0.81%
+12.23%
+75.06%
$ 2.39M
$ 11.83M
913
Dimitra Token
Dimitra Token
DMTR
$ 0.004861
+0.12%
-3.51%
-10.08%
$ 2.36M
$ 12.56M
914
League of Traders
League of Traders
LOT
$ 0.005828
+0.03%
-2.69%
-8.13%
$ 2.32M
$ 9.48M
915
$ 114.61
-0.27%
-1.74%
-0.45%
$ 2.31M
$ 480.95
916
OORT
OORT
OORT
$ 0.00296
-3.27%
-8.07%
-17.78%
$ 2.30M
$ 11.61M
917
Zeus Network
Zeus Network
ZEUS
$ 0.002472
-1.39%
-6.11%
+1.44%
$ 2.30M
$ 23.15M
918
LinqAI
LinqAI
LNQ
$ 0.006392
+0.17%
-2.55%
-5.04%
$ 2.27M
$ 8.21M
919
$ 520.54
0.00%
+2.93%
-2.24%
$ 2.26M
$ 117.62
920
$ 0.0012802
+0.06%
-1.63%
-12.47%
$ 2.26M
$ 49.30M
921
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000551
-1.06%
-7.07%
-1.35%
$ 2.24M
$ 10.91B
922
Symbiosis
Symbiosis
SIS
$ 0.02301
-0.22%
+1.14%
+10.84%
$ 2.23M
$ 1.17M
923
$ 141.47
-0.08%
-1.29%
+1.01%
$ 2.22M
$ 407.03
924
SwissCheese
SwissCheese
SWCH
$ 0.05046
+1.09%
-0.31%
+3.25%
$ 2.22M
$ 879.80K
925
DOWGE
DOWGE
DJI6930
$ 0.002216
-0.18%
+5.87%
-10.45%
$ 2.22M
$ 12.44M
926
Marina Protocol
Marina Protocol
BAY
$ 0.011017
-0.30%
-3.94%
+7.79%
$ 2.21M
$ 5.30M
927
Nodle
Nodle
NODL
$ 0.0003631
-0.22%
+0.50%
-3.97%
$ 2.21M
$ 22.97M
928
Highstreet
Highstreet
HIGH
$ 0.02292
-0.52%
-10.14%
-35.87%
$ 2.20M
$ 2.97M
929
Laqira Protocol
Laqira Protocol
LQR
$ 0.024371
-0.13%
+0.59%
-4.64%
$ 2.16M
$ 700.67K
930
B-Lucky
B-Lucky
LUCKY
$ 0.002136
0.00%
+0.28%
-2.24%
$ 2.14M
$ 949.53K
931
$ 18.28
-0.05%
+3.22%
+3.63%
$ 2.13M
$ 3.17K
932
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000517
0.00%
+0.58%
-7.17%
$ 2.13M
$ 2.06B
933
TokenFi
TokenFi
TOKEN
$ 0.002118
+0.28%
-1.76%
-7.59%
$ 2.12M
$ 32.60M
934
Allo
Allo
RWA
$ 0.001177
-0.42%
+0.09%
-0.93%
$ 2.12M
$ 44.02M
935
$ 106.97
-0.72%
-2.08%
-1.35%
$ 2.12M
$ 528.16
936
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018523
-0.40%
+2.47%
-1.34%
$ 2.11M
$ 37.85M
937
swarm
swarm
BZZ
$ 0.03996
-0.08%
+20.23%
-2.78%
$ 2.10M
$ 1.49M
938
Coupon Assets
Coupon Assets
CA
$ 0.21706
+0.37%
-0.17%
+0.06%
$ 2.10M
$ 373.88K
939
TRUF.Network
TRUF.Network
TRUF
$ 0.00393
+0.26%
-2.00%
-3.20%
$ 2.10M
$ 13.22M
940
CreatorBid
CreatorBid
BID
$ 0.005422
+0.11%
-0.77%
-0.35%
$ 2.09M
$ 14.98M
941
Streamflow
Streamflow
STREAM
$ 0.008569
+0.52%
-0.73%
-4.70%
$ 2.07M
$ 6.69M
942
Particl
Particl
PART
$ 0.1323
0.00%
-0.23%
+4.01%
$ 2.07M
$ 768.85
943
Karrat
Karrat
KARRAT
$ 0.0026
-3.85%
-3.85%
-10.71%
$ 2.07M
$ 21.75M
944
PinLink
PinLink
PIN
$ 0.02279
+2.15%
-8.18%
-30.46%
$ 2.05M
$ 4.24M
945
Maneki
Maneki
MANEKI
$ 0.0002301
+0.26%
-1.03%
-2.99%
$ 2.04M
$ 236.78M
946
CEEK
CEEK
CEEK
$ 0.002526
+0.68%
+7.61%
+5.67%
$ 2.03M
$ 57.51M
947
$ 74.23
+0.01%
-0.81%
-0.88%
$ 2.02M
$ 870.97
948
$ 333.65
+0.24%
-0.60%
+5.68%
$ 2.00M
$ 166.01
949
Reef
Reef
REEF
$ 0.00005397
-0.42%
0.00%
+1.94%
$ 1.99M
$ 1.07B
950
BRN Metaverse
BRN Metaverse
BRN
$ 0.07092
-0.25%
-0.95%
-7.66%
$ 1.99M
$ 726.61K
951
$ 359.93
+0.33%
-1.47%
+2.46%
$ 1.98M
$ 153.69
952
Trac Network
Trac Network
TNK
$ 0.12699
-0.60%
+0.18%
+9.45%
$ 1.98M
$ 661.87K
953
$ 1,076.76
-0.01%
-2.36%
+2.84%
$ 1.87M
$ 52.92
954
XSwap
XSwap
XSWAP
$ 0.006177
0.00%
-0.95%
-1.17%
$ 1.84M
$ 38.16K
955
BlackFort
BlackFort
BXN
$ 0.0004099
0.00%
+0.51%
-12.67%
$ 1.84M
$ 111.33M
956
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010479
+0.05%
-1.68%
-4.68%
$ 1.83M
$ 5,722.40T
957
OneFootball Credits
OneFootball Credits
OFC
$ 0.01123
+0.53%
-0.88%
-20.74%
$ 1.82M
$ 6.35M
958
Mysterium
Mysterium
MYST
$ 0.09111
-0.01%
+0.46%
-0.92%
$ 1.82M
$ 363.20K
959
Numbers Protocol
Numbers Protocol
NUM
$ 0.002013
+0.15%
-6.91%
-20.41%
$ 1.81M
$ 50.22M
960
$ 181.53
-0.01%
-1.20%
-7.64%
$ 1.78M
$ 623.30
961
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003167
+0.06%
+0.64%
-9.05%
$ 1.74M
$ 164.37M
962
$ 1,044.73
-0.03%
+2.80%
+1.02%
$ 1.73M
$ 56.14
963
Holdstation
Holdstation
HOLDSTATION
$ 0.2186
-0.73%
+3.02%
-2.68%
$ 1.72M
$ 39.07K
964
The White Whale
The White Whale
WHITEWHALE
$ 0.001684
-2.84%
-26.00%
-29.13%
$ 1.71M
$ 30.50M
965
ChainSwap
ChainSwap
CSWAP
$ 0.001841
0.00%
-12.12%
-29.57%
$ 1.70M
$ 167.46K
966
$ 521.77
+0.01%
-0.73%
-2.95%
$ 1.70M
$ 109.93
967
Shido
Shido
SHIDO
$ 0.0001016
-1.20%
-6.51%
-12.53%
$ 1.69M
$ 456.39M
968
$ 348.45
+0.18%
+0.13%
-3.59%
$ 1.68M
$ 163.39
969
Theoriq
Theoriq
THQ
$ 0.0108
0.00%
+1.51%
-11.64%
$ 1.66M
$ 5.12M
970
iMe Lab
iMe Lab
LIME
$ 0.002188
+0.23%
-0.32%
-0.68%
$ 1.65M
$ 7.46M
971
Xterio
Xterio
XTER
$ 0.00837
0.00%
-3.28%
-9.12%
$ 1.64M
$ 7.42M
972
$ 270.76
+0.42%
+0.98%
+1.60%
$ 1.63M
$ 228.82
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001518
0.00%
-0.52%
-0.85%
$ 1.59M
$ 517.79K
974
Propbase
Propbase
PROPS
$ 0.003235
+0.09%
+0.94%
-5.84%
$ 1.59M
$ 59.45M
975
Coinweb
Coinweb
CWEB
$ 0.0006446
-1.00%
-2.50%
-25.06%
$ 1.58M
$ 80.78M
976
Vexanium
Vexanium
VEX
$ 0.002148
-0.09%
+0.09%
+0.09%
$ 1.58M
$ 18.82M
977
HAROLD
HAROLD
HAROLD
$ 0.001999
-0.10%
+1.63%
-6.86%
$ 1.57M
$ 4.00M
978
TROLL
TROLL
TROLL
$ 0.000000001637
+1.11%
-4.78%
-8.05%
$ 1.57M
$ 35.58T
979
Astroon
Astroon
AST
$ 0.002527
-0.08%
-0.08%
-0.24%
$ 1.55M
$ 35.44M
980
TRWA
TRWA
TRWA
$ 0.0002211
+0.46%
-7.19%
-22.16%
$ 1.54M
$ 246.86M
981
LBRY Credits
LBRY Credits
LBC
$ 0.002344
0.00%
-17.17%
+0.60%
$ 1.53M
$ 218.33K
982
Swarm Markets
Swarm Markets
SMT
$ 0.0165
0.00%
-3.51%
-30.96%
$ 1.52M
$ 3.27M
983
$ 434.55
-0.05%
+0.51%
+0.27%
$ 1.51M
$ 128.47
984
Donotfomoew
Donotfomoew
MOEW
$ 0.0002397
+0.80%
+1.87%
+4.40%
$ 1.49M
$ 173.32M
985
ArchLoot
ArchLoot
AL
$ 0.001588
0.00%
-2.34%
-7.51%
$ 1.46M
$ 13.82M
986
OVR
OVR
OVR
$ 0.02823
0.00%
-3.12%
-8.54%
$ 1.44M
$ 2.38M
987
XELIS
XELIS
XEL
$ 0.259
+1.54%
+2.73%
-2.23%
$ 1.44M
$ 24.78K
988
RocketX exchange
RocketX exchange
RVF
$ 0.01732
-0.46%
-2.75%
-14.90%
$ 1.43M
$ 300.73K
989
The Official 67 Coin
The Official 67 Coin
67
$ 0.001438
-3.57%
-16.23%
-34.31%
$ 1.43M
$ 42.03M
990
Scallop
Scallop
SCA
$ 0.0088
0.00%
-2.22%
+4.76%
$ 1.41M
$ 74.40K
991
$ 44.27
-0.16%
-1.76%
-1.92%
$ 1.41M
$ 1.24K
992
$ 1,087.07
+0.02%
-1.25%
+1.87%
$ 1.40M
$ 53.43
993
Axiome
Axiome
AXM
$ 0.00141
0.00%
-4.08%
+17.50%
$ 1.40M
$ 17.88M
994
$ 101.67
-0.13%
+2.32%
+7.68%
$ 1.40M
$ 575.81
995
Handshake
Handshake
HNS
$ 0.002045
0.00%
+6.90%
+21.08%
$ 1.39M
$ 1.41K
996
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000847
+0.39%
+0.57%
-2.21%
$ 1.38M
$ 66.65M
997
EVDC Network
EVDC Network
EVDC
$ 0.00002178
+0.09%
+0.55%
-0.09%
$ 1.38M
$ 1.87B
998
Asteroid
Asteroid
ASTEROID1
$ 0.001365
+0.07%
+26.55%
+3.95%
$ 1.37M
$ 50.68M
999
HTR
HTR
HTR
$ 0.002628
+0.38%
-2.08%
-1.23%
$ 1.36M
$ 20.49M
1000
Saros
Saros
SAROS
$ 0.0004088
+0.49%
-2.68%
-6.77%
$ 1.36M
$ 136.41M
1001
$ 89.83
-0.30%
+0.75%
+0.89%
$ 1.35M
$ 639.75
1002
$ 57.32
+0.30%
+1.21%
+22.87%
$ 1.34M
$ 1.04K
1003
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001313
+0.45%
+2.77%
-9.36%
$ 1.34M
$ 50.39M
1004
Storm Trade
Storm Trade
STORM
$ 0.005154
-0.04%
+0.76%
-13.62%
$ 1.33M
$ 15.33M
1005
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.001986
+0.10%
-0.75%
-0.99%
$ 1.32M
$ 6.21M
1006
$ 215.32
-0.32%
+1.11%
-3.43%
$ 1.32M
$ 264.84
1007
GemHUB
GemHUB
GHUB
$ 0.002576
+0.23%
+0.54%
-6.62%
$ 1.31M
$ 27.33M
1008
XFI
XFI
XFI
$ 0.01867
+0.05%
-6.70%
-22.50%
$ 1.31M
$ 804.96K
1009
Polytrade
Polytrade
TRADE
$ 0.0316
-0.25%
+0.80%
-1.95%
$ 1.31M
$ 2.65M
1010
Areon Network
Areon Network
AREA
$ 0.01107
0.00%
-2.89%
+6.44%
$ 1.30M
$ 6.35K
1011
DevvE
DevvE
DEVVE
$ 0.01347
+1.28%
+17.06%
+12.74%
$ 1.30M
$ 4.26M
1012
$ 108.24
-0.56%
-1.07%
-7.80%
$ 1.30M
$ 493.37
1013
$ 33.78
-0.09%
-1.92%
-16.91%
$ 1.29M
$ 1.83K
1014
$ 24.19
-0.04%
-1.46%
-13.42%
$ 1.29M
$ 3.20K
1015
MarsDAO
MarsDAO
MDAO
$ 0.018301
-0.94%
-9.39%
+6.70%
$ 1.29M
$ 767.31K
1016
$ 144.93
-0.10%
-1.63%
-1.41%
$ 1.28M
$ 369.26
1017
AstraAI
AstraAI
ASTRAAI
$ 0.12821
+0.14%
+9.98%
-6.94%
$ 1.28M
$ 169.54K
1018
GOAT Network
GOAT Network
GOATED
$ 0.01224
+0.33%
-0.41%
-13.32%
$ 1.28M
$ 3.44M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.000074
0.00%
+8.66%
-1.60%
$ 1.27M
$ 81.78M
1020
BEAM
BEAM
BEAM
$ 0.008388
-0.64%
-3.79%
-5.40%
$ 1.26M
$ 47.90K
1021
BabyShark
BabyShark
BABYSHARK
$ 0.004794
-0.65%
0.00%
-1.91%
$ 1.25M
$ 11.08M
1022
$ 542.28
-0.01%
-0.07%
+4.07%
$ 1.25M
$ 103.91
1023
DAR Open Network
DAR Open Network
D
$ 0.001664
+9.35%
-6.85%
-37.50%
$ 1.24M
$ 36.85M
1024
OGPU
OGPU
OGPU
$ 0.0633
-0.16%
-6.77%
+2.59%
$ 1.24M
$ 137.94K
1025
HyperGPT
HyperGPT
HGPT
$ 0.001336
0.00%
-0.07%
+1.60%
$ 1.24M
$ 87.90M
1026
Seraph
Seraph
SERAPH
$ 0.003884
0.00%
0.00%
-11.36%
$ 1.24M
--
1027
$ 0.001914
+0.05%
-0.52%
-12.69%
$ 1.23M
$ 17.62M
1028
$ 952.97
-0.09%
+0.40%
+1.51%
$ 1.22M
$ 61.89
1029
xMoney
xMoney
XMN
$ 0.00124
-2.40%
-20.78%
+1.67%
$ 1.22M
$ 395.92M
1030
Sudeng
Sudeng
HIPPO
$ 0.0001209
+1.17%
-2.33%
-8.02%
$ 1.22M
$ 487.47M
1031
$ 30.67
-0.49%
-0.94%
+4.76%
$ 1.21M
$ 1.83K
1032
Radiant
Radiant
RXD
$ 0.000075
0.00%
+1.33%
-1.30%
$ 1.21M
$ 701.35M
1033
ShareToken
ShareToken
SHR
$ 0.0003334
-0.83%
-7.21%
-17.02%
$ 1.21M
$ 525.93M
1034
$ 236.74
-0.24%
+1.75%
+5.65%
$ 1.20M
$ 254.13
1035
MAGA
MAGA
MAGATRUMP
$ 0.0261
0.00%
-1.55%
-1.17%
$ 1.15M
$ 2.11M
1036
$ 0.001893
+0.05%
+4.77%
+4.95%
$ 1.15M
$ 28.33M
1037
HAI
HAI
HAI
$ 0.001367
0.00%
-2.14%
-7.74%
$ 1.14M
$ 30.48M
1038
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1967
0.00%
-0.81%
+3.42%
$ 1.14M
$ 277.09K
1039
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08536
+0.90%
-6.64%
+12.25%
$ 1.12M
$ 1.09M
1040
Catcoin
Catcoin
CATCOIN
$ 0.00000000002263
0.00%
+1.54%
-20.89%
$ 1.12M
$ 13.59T
1041
My Lovely Planet
My Lovely Planet
MLC
$ 0.01062
-0.19%
0.00%
-0.38%
$ 1.12M
$ 762.42K
1042
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000993
+0.30%
+1.33%
+1.43%
$ 1.11M
$ 640.46B
1043
XL1
XL1
XL1
$ 0.0001897
-0.73%
-0.37%
-10.21%
$ 1.10M
$ 19.11M
1044
Prosper
Prosper
PROSPER
$ 0.02111
+0.05%
0.00%
+0.72%
$ 1.08M
$ 2.25M
1045
Welf
Welf
WELF
$ 0.0858
+0.23%
-0.58%
+1.06%
$ 1.08M
$ 701.53K
1046
HashAI
HashAI
HASHAI
$ 0.00001276
-1.61%
-12.14%
-11.41%
$ 1.08M
$ 4.03B
1047
Dtec
Dtec
DTEC
$ 0.006158
-0.18%
-10.43%
+7.78%
$ 1.07M
$ 10.40M
1048
$ 291.17
+0.19%
+1.08%
-8.39%
$ 1.06M
$ 218.81
1049
$ 172.69
+0.94%
+0.47%
+5.17%
$ 1.06M
$ 338.30
1050
Warden
Warden
WARD
$ 0.004247
0.00%
-1.74%
-4.17%
$ 1.06M
$ 19.12M
1051
3ULL
3ULL
3ULL
$ 0.00007326
+0.08%
+3.27%
-0.83%
$ 1.06M
$ 123.38M
1052
$ 34.53
+0.20%
+1.97%
-2.17%
$ 1.06M
$ 1.65K
1053
MCNCOIN
MCNCOIN
MCN
$ 0.0878
0.00%
+2.69%
+1.86%
$ 1.05M
$ 514.02K
1054
$ 15.68
0.00%
+2.96%
+3.43%
$ 1.04M
$ 3.86K
1055
$ 77.72
-0.18%
-0.86%
-1.22%
$ 1.02M
$ 979.25
1056
Cellframe
Cellframe
CELL
$ 0.03518
+0.11%
-6.35%
-29.29%
$ 1.00M
$ 2.46M
1057
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 466.91M
1058
VAIOT
VAIOT
VAI
$ 0.00253
+0.40%
-2.70%
-1.18%
$ 999.43K
$ 1.45M
1059
$ 357.82
+0.10%
-1.10%
+2.17%
$ 991.72K
$ 157.34
1060
$ 475.4
-0.09%
+0.15%
+5.33%
$ 988.95K
$ 118.85
1061
$ 161.67
+0.32%
+0.55%
-11.35%
$ 985.17K
$ 420.59
1062
SOLVEX
SOLVEX
SOLVEX
$ 0.0194
0.00%
+1.03%
-2.49%
$ 970.82K
$ 274.62K
1063
Obol
Obol
OBOL
$ 0.003274
+0.81%
+6.57%
0.00%
$ 969.51K
$ 18.03M
1064
RWA Inc.
RWA Inc.
RWAINC
$ 0.001966
-0.76%
+3.47%
+35.05%
$ 967.89K
$ 5.37M
1065
Dynex
Dynex
DNX
$ 0.009
-0.01%
+7.00%
+84.44%
$ 966.79K
$ 1.37M
1066
Optimus
Optimus
OPTIMUS
$ 0.01005
0.00%
-4.83%
+33.47%
$ 955.10K
$ 553.73K
1067
HELLO
HELLO
HELLO
$ 0.0012953
0.00%
-1.21%
-0.42%
$ 947.62K
$ 76.56M
1068
NodeAI
NodeAI
GPU
$ 0.009642
+0.63%
-1.87%
-3.78%
$ 946.47K
$ 5.86M
1069
$ 97.64
+0.64%
-0.24%
-1.02%
$ 945.13K
$ 605.29
1070
Factor
Factor
FACT
$ 0.7869
0.00%
+5.56%
-14.20%
$ 936.77K
$ 1.36K
1071
Energi
Energi
NRG
$ 0.00903
-0.11%
+0.33%
-2.37%
$ 929.48K
$ 1.42M
1072
Blocksquare Token
Blocksquare Token
BST
$ 0.01506
+0.47%
+0.47%
+11.40%
$ 925.19K
$ 1.25M
1073
V Systems
V Systems
VSYS
$ 0.0002493
-0.24%
+0.85%
+4.44%
$ 924.46K
$ 201.30M
1074
New XAI gork
New XAI gork
GORK
$ 0.0009149
-0.28%
-7.04%
-12.69%
$ 915.59K
$ 61.83M
1075
MEZO
MEZO
MEZO
$ 0.01057
-3.29%
-3.91%
-5.88%
$ 908.90K
$ 5.27M
1076
Cypherium
Cypherium
CPH
$ 0.002356
-0.04%
-0.67%
+3.24%
$ 902.23K
$ 22.93M
1077
Vita Inu
Vita Inu
VINU
$ 0.0000000010116
+0.03%
-6.04%
-4.24%
$ 896.99K
$ 67.06T
1078
Mochi
Mochi
MOCHI
$ 0.0000009524
-0.12%
-14.51%
+27.98%
$ 893.28K
$ 38.06B
1079
BXE
BXE
BXE
$ 0.002973
-0.44%
-1.63%
-1.76%
$ 890.73K
$ 3.97M
1080
NODE
NODE
NODE
$ 0.006637
+0.06%
0.00%
+5.09%
$ 886.65K
$ 9.49M
1081
Verasity
Verasity
VRA
$ 0.000009221
-0.20%
+0.33%
-13.73%
$ 873.77K
$ 7.13B
1082
Gaia
Gaia
GAIA
$ 0.005165
-0.02%
-6.21%
-3.60%
$ 872.95K
$ 15.45M
1083
$ 99.21
+0.77%
0.00%
+2.39%
$ 872.73K
$ 574.98
1084
Sentio
Sentio
ST
$ 0.01547
-0.06%
+3.26%
-16.31%
$ 868.00K
$ 4.61M
1085
$ 685.25
-0.52%
+0.51%
-6.71%
$ 853.97K
$ 83.38
1086
$ 6.47
-0.42%
-1.24%
-12.17%
$ 845.96K
$ 10.11K
1087
Reality Metaverse
Reality Metaverse
RMV
$ 0.00338
0.00%
-2.31%
-10.82%
$ 844.64K
$ 4.71M
1088
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01195
-0.08%
-4.04%
-6.16%
$ 840.73K
$ 1.80M
1089
$ 146.97
-0.30%
-0.55%
+4.46%
$ 840.08K
$ 409.70
1090
$ 72.83
+0.17%
-0.65%
-2.04%
$ 838.99K
$ 830.95
1091
$ 520.55
-0.14%
-1.04%
-10.51%
$ 838.96K
$ 116.08
1092
NuNet
NuNet
NTX
$ 0.00167
+0.30%
-3.26%
-14.39%
$ 836.78K
$ 25.46M
1093
Piggycell
Piggycell
PIGGY
$ 0.01913
-0.05%
-1.29%
-6.82%
$ 811.82K
$ 1.15M
1094
Coral Protocol
Coral Protocol
CORAL
$ 0.0000931
0.00%
+4.60%
-2.10%
$ 797.19K
$ 817.66M
1095
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
0.00%
+1.22%
-3.49%
$ 792.95K
$ 13.21M
1096
ARC
ARC
ARC
$ 0.000767
0.00%
-2.41%
+7.87%
$ 791.04K
$ 2.92M
1097
$ 41.28
-0.15%
-0.22%
-15.92%
$ 783.48K
$ 1.58K
1098
Artrade
Artrade
ATR
$ 0.0006179
+0.11%
+0.73%
-10.75%
$ 780.26K
$ 74.21M
1099
Ethervista
Ethervista
VISTA
$ 0.8234
-0.72%
-1.37%
-17.40%
$ 776.45K
$ 65.15K
1100
Matchain
Matchain
MAT
$ 0.04766
+0.91%
+1.62%
-24.77%
$ 774.77K
$ 1.23M
1101
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000044
-2.22%
+2.64%
-2.24%
$ 770.19K
$ 39.20M
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007254
-0.03%
-1.76%
-2.97%
$ 766.00K
$ 997.18M
1103
CUDIS
CUDIS
CUDIS
$ 0.003075
+1.24%
-31.17%
-32.26%
$ 765.52K
$ 26.07M
1104
$ 124.16
+0.37%
-0.62%
+1.01%
$ 760.47K
$ 477.02
1105
$ 1,811.75
+0.04%
-2.27%
-2.44%
$ 756.95K
$ 30.64
1106
Baanx
Baanx
BXX
$ 0.003058
0.00%
-3.60%
+1.06%
$ 754.25K
$ 338.00K
1107
$ 287.74
0.00%
-2.12%
-8.80%
$ 753.06K
$ 204.95
1108
PointPay
PointPay
PXP
$ 0.02476
+0.12%
+2.70%
+8.03%
$ 742.80K
$ 6.47M
1109
$ 16.8
-0.12%
-0.30%
-16.38%
$ 737.06K
$ 3.59K
1110
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001539
+0.13%
-2.65%
+0.92%
$ 722.73K
$ 36.65T
1111
$ 366.76
-0.30%
+0.10%
-2.09%
$ 718.61K
$ 149.89
1112
$ 58.19
+0.15%
+9.12%
-19.04%
$ 713.58K
$ 1.35K
1113
KiloEx
KiloEx
KILO
$ 0.003367
+0.21%
-7.22%
-0.15%
$ 704.33K
$ 16.21M
1114
$ 291.63
-0.09%
-0.62%
+6.31%
$ 701.04K
$ 190.02
1115
$ 133.93
+0.07%
-2.92%
-30.59%
$ 694.46K
$ 716.54
1116
Katana Inu
Katana Inu
KATA
$ 0.00001855
0.00%
-3.74%
+18.83%
$ 691.90K
$ 1.65B
1117
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009983
+0.71%
+4.71%
-0.04%
$ 691.73K
$ 2.43B
1118
Clore AI
Clore AI
CLORE
$ 0.001087
+0.18%
-2.77%
-12.06%
$ 691.02K
$ 51.69M
1119
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011057
-0.39%
+7.04%
-8.62%
$ 683.01K
$ 58.37T
1120
$ 0.0001815
+0.28%
-1.63%
-12.81%
$ 682.51K
$ 99.04M
1121
Fuse Network
Fuse Network
FUSE
$ 0.003034
+0.03%
+0.60%
-1.65%
$ 667.34K
$ 17.70M
1122
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014292
+0.04%
-0.36%
-4.27%
$ 658.01K
$ 21.24M
1123
IMGN Labs
IMGN Labs
IMGN
$ 0.000768
+0.26%
-2.55%
-5.33%
$ 648.95K
$ 5.82M
1124
Chirp
Chirp
CHIRP
$ 0.005858
+0.15%
-1.74%
-4.09%
$ 616.68K
$ 6.25M
1125
AEROBUD
AEROBUD
AEROBUD
$ 0.000628
+0.16%
+0.32%
-1.10%
$ 612.07K
$ 23.55M
1126
$ 400.01
-0.06%
+1.08%
-2.56%
$ 602.75K
$ 148.43
1127
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05689
0.00%
-0.23%
-0.37%
$ 584.03K
$ 461.29K
1128
QORPO
QORPO
QORPO
$ 0.000928
+0.76%
-7.17%
-15.12%
$ 581.61K
$ 34.91M
1129
Rubic
Rubic
RBC
$ 0.003491
+0.03%
-0.63%
+0.14%
$ 576.51K
$ 6.08M
1130
EPNS
EPNS
PUSH
$ 0.006397
+0.13%
-3.90%
-29.25%
$ 572.01K
$ 8.42M
1131
GraphLinq
GraphLinq
GLQ
$ 0.001678
-0.53%
-1.29%
-22.22%
$ 570.18K
$ 33.44M
1132
AI Avatar
AI Avatar
SGT
$ 0.0562
+0.18%
-1.58%
0.00%
$ 564.97K
$ 1.84M
1133
Asentum
Asentum
ASE
$ 0.001906
+1.62%
-6.71%
-8.48%
$ 555.89K
$ 22.65M
1134
NFPrompt
NFPrompt
NFP
$ 0.000956
-1.47%
-13.30%
-58.62%
$ 549.92K
$ 65.41M
1135
$ 35.23
-0.06%
+0.63%
-18.50%
$ 548.64K
$ 1.80K
1136
Bifrost
Bifrost
BNC
$ 0.014521
+0.01%
-3.17%
-14.46%
$ 543.59K
$ 1.35M
1137
DeFi
DeFi
DEFI
$ 0.0001505
-1.12%
-2.03%
-9.99%
$ 542.90K
$ 104.92M
1138
Luckycoin
Luckycoin
LKY
$ 0.02762
0.00%
+4.90%
-5.22%
$ 530.44K
$ 89.62K
1139
Choise.com
Choise.com
CHO
$ 0.001012
+0.08%
+0.18%
-20.35%
$ 529.63K
$ 12.93M
1140
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001477
0.00%
+0.54%
-8.71%
$ 527.73K
$ 39.38M
1141
Creo Engine
Creo Engine
CREO
$ 0.000762
-0.05%
+0.49%
+4.19%
$ 524.66K
$ 40.99M
1142
$ 471.33
+0.02%
-0.20%
-1.94%
$ 522.96K
$ 122.71
1143
Phoenic
Phoenic
PNIC
$ 0.002017
-0.10%
-0.59%
-2.32%
$ 513.31K
$ 64.73M
1144
$ 255.13
-0.01%
+1.55%
+1.57%
$ 509.88K
$ 251.03
1145
Neurai
Neurai
XNA
$ 0.00002977
0.00%
-0.73%
-2.78%
$ 508.41K
$ 771.79M
1146
Portuma
Portuma
PORTUMA
$ 0.0001311
-1.49%
-8.33%
+2.09%
$ 499.59K
$ 482.69M
1147
Tales X
Tales X
X
$ 0.003298
+0.24%
-4.43%
-6.19%
$ 495.15K
$ 7.74M
1148
BABB
BABB
BAX
$ 0.000005936
0.00%
-4.69%
+14.40%
$ 494.82K
$ 90.27M
1149
JetTon Game
JetTon Game
JETTON
$ 0.0245
-0.08%
-0.29%
-3.28%
$ 491.89K
$ 2.75M
1150
$ 10.53
0.00%
+2.03%
-1.95%
$ 484.76K
$ 5.25K
1151
GT Protocol
GT Protocol
GTAI
$ 0.006994
0.00%
-7.24%
-27.93%
$ 481.09K
$ 7.59M
1152
Shardeum
Shardeum
SHM
$ 0.0000361
0.00%
+0.28%
+3.15%
$ 464.56K
$ 837.69M
1153
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004606
-0.59%
+1.13%
-5.21%
$ 455.30K
$ 117.07M
1154
U2U Network
U2U Network
U2U
$ 0.000292
+0.31%
-0.27%
-3.22%
$ 444.37K
$ 197.75M
1155
XELS
XELS
XELS
$ 0.020676
-0.07%
+0.30%
+1.76%
$ 434.22K
$ 3.53M
1156
Artyfact
Artyfact
ARTY
$ 0.02244
-0.27%
+8.30%
-12.02%
$ 431.88K
$ 2.69M
1157
Fluence
Fluence
FLT
$ 0.001484
-0.13%
+0.81%
-24.68%
$ 428.90K
$ 24.68M
1158
$ 22.51
-0.13%
+0.63%
+1.31%
$ 428.62K
$ 2.45K
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02275
0.00%
-3.52%
+3.27%
$ 410.01K
$ 2.63M
1160
AS Monaco
AS Monaco
ASM
$ 0.06318
-0.13%
-0.53%
+3.67%
$ 408.07K
$ 912.38K
1161
$ 18.288
+0.31%
-1.32%
-13.20%
$ 406.89K
$ 3.46K
1162
$ 0.00628
0.00%
-0.47%
+0.16%
$ 405.74K
$ 4.43M
1163
$ 10.73
0.00%
-5.63%
-14.65%
$ 388.02K
$ 5.86K
1164
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03847
+0.18%
+1.23%
-1.55%
$ 387.50K
$ 1.36M
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04893
+0.32%
-5.08%
-3.71%
$ 380.97K
$ 1.10M
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034889
+1.71%
+0.95%
-0.44%
$ 380.86K
$ 24.21M
1167
Bazaars
Bazaars
BZR
$ 60.821
+0.14%
-0.71%
+1.86%
$ 378.78K
$ 3.58K
1168
Vertus
Vertus
VERT
$ 0.000712
-0.07%
-0.20%
-1.70%
$ 375.26K
$ 28.06M
1169
Mobox
Mobox
MBOX
$ 0.0006721
-0.36%
-5.55%
-20.54%
$ 369.21K
$ 86.59M
1170
Rabi
Rabi
RABI
$ 0.0005935
+0.10%
-1.66%
-4.19%
$ 362.80K
$ 48.24M
1171
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00316
0.00%
-12.57%
-14.21%
$ 360.39K
$ 2.98M
1172
Humanode
Humanode
HMND
$ 0.001535
+0.85%
-0.96%
-0.13%
$ 349.18K
$ 24.22M
1173
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001194
+0.78%
+8.19%
+0.43%
$ 348.90K
$ 42.28M
1174
Acala Token
Acala Token
ACA
$ 0.0002877
+2.79%
+3.38%
-42.13%
$ 339.27K
$ 202.85M
1175
Carnomaly
Carnomaly
CARR
$ 0.00019
0.00%
-1.76%
-19.93%
$ 332.50K
$ 11.83M
1176
MagicCraft
MagicCraft
MCRT
$ 0.0000656
+0.15%
-2.82%
-0.91%
$ 329.50K
$ 119.87M
1177
$ 45.56
+0.73%
-0.22%
-13.84%
$ 326.54K
$ 1.31K
1178
$ 5.663
+0.05%
+0.23%
+2.63%
$ 325.20K
$ 9.97K
1179
Atlas Navi
Atlas Navi
NAVI
$ 0.002
-0.10%
+0.10%
-6.37%
$ 323.25K
$ 10.93M
1180
MILLI
MILLI
MILLI
$ 0.000001224
0.00%
+11.48%
+38.93%
$ 321.91K
$ 24.98B
1181
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000816
-0.12%
-1.33%
-0.97%
$ 319.41K
$ 661.59M
1182
XRADERS
XRADERS
XR
$ 0.004749
0.00%
-0.46%
-2.50%
$ 316.10K
$ 4.18M
1183
Rebel Cars
Rebel Cars
RC
$ 0.001531
0.00%
+0.72%
-18.52%
$ 315.93K
$ 1.93M
1184
Sauber FT
Sauber FT
SAUBER
$ 0.1083
+0.19%
+0.74%
-0.18%
$ 309.55K
$ 514.26K
1185
PLEARN
PLEARN
PLN
$ 0.00357
-0.55%
+12.89%
+8.79%
$ 308.97K
$ 19.84M
1186
$ 23.85
-0.04%
+2.76%
+12.87%
$ 307.47K
$ 3.03K
1187
$ 8.513
+0.21%
+1.41%
-16.19%
$ 301.60K
$ 8.91K
1188
EstateX
EstateX
ESX
$ 0.000315
0.00%
-2.48%
-12.98%
$ 298.90K
$ 3.89M
1189
$ 150.08
-0.05%
+2.28%
+8.91%
$ 298.61K
$ 398.10
1190
Eclipse
Eclipse
ES
$ 0.002218
-5.21%
+4.73%
-45.82%
$ 296.60K
$ 27.17M
1191
Sensay
Sensay
SNSY
$ 0.00005596
+0.14%
+0.36%
-6.76%
$ 291.32K
$ 1.36B
1192
SENSORIUM
SENSORIUM
SENSO
$ 0.004114
-0.20%
-0.68%
+4.89%
$ 287.68K
$ 7.58M
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002297
0.00%
-11.79%
-31.62%
$ 278.83K
$ 7.87M
1194
myDid
myDid
SYL
$ 0.0000338
-0.21%
-0.82%
-1.83%
$ 261.76K
$ 524.87M
1195
Node Pay
Node Pay
NC
$ 0.0005772
+0.54%
+15.45%
+82.37%
$ 242.71K
$ 15.85M
1196
$ 14.32
+0.28%
+2.06%
-13.76%
$ 242.69K
$ 4.59K
1197
TENUP
TENUP
TUP
$ 0.00228
0.00%
+0.88%
+2.24%
$ 240.25K
$ 161.07K
1198
$ 18.23
-0.16%
+0.55%
+2.19%
$ 235.76K
$ 3.88K
1199
$ 112.9
-0.12%
+0.67%
-1.71%
$ 235.34K
$ 500.33
1200
Cosplay Token
Cosplay Token
COT
$ 0.000588
-0.34%
-0.34%
-1.01%
$ 231.88K
$ 11.59M
1201
$ 62.64
-0.03%
+0.55%
--
$ 225.63K
$ 1.19K
1202
MUBI
MUBI
MUBI
$ 0.0002396
+5.11%
-24.64%
-52.72%
$ 212.99K
$ 241.63M
1203
CYBRO
CYBRO
CYBRO
$ 0.0016
-0.06%
-1.60%
-2.26%
$ 211.44K
$ 13.51M
1204
Aipocalypto
Aipocalypto
AIPO
$ 0.001495
0.00%
-0.07%
-0.33%
$ 208.55K
$ 25.16M
1205
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000204
0.00%
-10.57%
-13.27%
$ 202.76K
$ 16.63B
1206
Bull
Bull
BULL
$ 0.0001988
-0.35%
-0.60%
+13.85%
$ 199.69K
$ 289.14M
1207
ORBOFI
ORBOFI
OBI
$ 0.0001785
+2.91%
-23.22%
-11.20%
$ 197.74K
$ 187.55K
1208
Sekuya
Sekuya
SKYA
$ 0.0003526
0.00%
-4.05%
-10.30%
$ 193.90K
$ 3.68M
1209
$ 167.48
-0.08%
+0.04%
-10.76%
$ 187.63K
$ 363.98
1210
SOON
SOON
MRSOON
$ 0.000002698
-0.91%
-3.35%
-9.64%
$ 178.48K
$ 20.34B
1211
Stobox
Stobox
STBU
$ 0.001181
0.00%
+2.25%
+0.85%
$ 177.15K
$ 227.63K
1212
Azuro
Azuro
AZUR
$ 0.000862
+0.24%
-3.67%
-0.10%
$ 172.66K
$ 10.35M
1213
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002696
+0.79%
+31.28%
+12.41%
$ 164.31K
$ 2.23B
1214
$ 780.81
+0.02%
+7.18%
-13.70%
$ 163.04K
$ 91.70
1215
SinVerse
SinVerse
SIN
$ 0.0001753
-0.68%
+5.04%
+13.91%
$ 161.35K
$ 67.05M
1216
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002425
-0.12%
-0.16%
-0.12%
$ 156.27K
$ 176.83M
1217
$ 155.89
-0.07%
+3.00%
-1.43%
$ 152.78K
$ 370.93
1218
enfineo
enfineo
ENF
$ 0.003735
0.00%
+26.44%
+24.25%
$ 151.76K
$ 488.70K
1219
Fruits
Fruits
FRTS
$ 0.000006977
0.00%
-0.30%
-0.30%
$ 146.98K
$ 10.24B
1220
Coldstack
Coldstack
CLS
$ 0.006244
0.00%
-0.08%
-4.03%
$ 146.82K
$ 1.37M
1221
PLAYZAP
PLAYZAP
PZP
$ 0.001303
-0.54%
+1.48%
-1.07%
$ 144.64K
$ 28.26M
1222
LETSTOP
LETSTOP
STOP
$ 0.001893
+0.05%
0.00%
-4.34%
$ 142.85K
$ 9.64M
1223
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001557
+0.19%
+2.56%
-1.45%
$ 142.31K
$ 36.17M
1224
$ 519.2
+0.03%
-6.38%
-13.18%
$ 139.46K
$ 124.01
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002732
0.00%
-7.01%
-17.74%
$ 133.74K
$ 21.32M
1226
Leeds United FC
Leeds United FC
LUFC
$ 0.02622
-0.11%
-4.40%
-6.20%
$ 132.86K
$ 2.01M
1227
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01877
-0.58%
+3.00%
-24.97%
$ 132.07K
$ 3.02M
1228
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01269
-0.08%
+4.15%
-14.66%
$ 128.14K
$ 2.17M
1229
AME Chain
AME Chain
AME
$ 0.0002366
+0.64%
-0.63%
+1.55%
$ 118.20K
$ 264.01M
1230
$ 2,112.15
+0.03%
-3.32%
-7.34%
$ 117.07K
$ 28.02
1231
$ 627.84
0.00%
-0.56%
--
$ 115.08K
$ 99.23
1232
Paysenger
Paysenger
EGO
$ 0.0005505
0.00%
-0.16%
-0.25%
$ 110.51K
$ 97.69M
1233
$ 216.75
+0.52%
+5.13%
-10.07%
$ 105.15K
$ 374.78
1234
Unizen
Unizen
ZCX
$ 0.0001498
+0.47%
-0.13%
-12.41%
$ 101.63K
$ 308.70M
1235
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002341
-0.26%
-0.47%
+19.39%
$ 100.33K
$ 24.85M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001783
-0.56%
+4.24%
+4.36%
$ 99.13K
$ 126.78M
1237
$ 5.491
-0.34%
+1.10%
+35.27%
$ 95.92K
$ 15.09K
1238
Hivello
Hivello
HVLO
$ 0.00008505
+0.09%
+0.06%
-1.95%
$ 92.25K
$ 242.46M
1239
Sharpe AI
Sharpe AI
SAI
$ 0.0007787
0.00%
-3.70%
-2.69%
$ 87.08K
$ 80.63M
1240
$ 13.84
-0.29%
+3.60%
-14.12%
$ 82.28K
$ 4.93K
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02496
+1.22%
-9.02%
-8.75%
$ 82.15K
$ 2.18M
1242
$ 877.31
+0.01%
-0.06%
-8.10%
$ 82.02K
$ 66.58
1243
CRAT
CRAT
CRAT
$ 0.002724
+0.18%
+45.59%
+98.76%
$ 81.63K
$ 25.89M
1244
$ 314.11
+0.09%
-0.68%
-10.97%
$ 81.25K
$ 232.44
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.00736
0.00%
-0.57%
-0.58%
$ 80.29K
$ 8.16M
1246
$ 17.52
-0.17%
+2.70%
+0.75%
$ 78.99K
$ 3.14K
1247
Zelwin
Zelwin
ZLW
$ 0.001085
+0.09%
-0.18%
-2.95%
$ 78.55K
$ 4.55M
1248
Bondex
Bondex
BDXN
$ 0.0004439
-0.32%
-1.21%
-7.66%
$ 70.75K
$ 120.97M
1249
$ 58.73
+0.34%
-0.15%
-5.75%
$ 65.42K
$ 982.91
1250
Wicrypt
Wicrypt
WNT
$ 0.0023916
-0.01%
-0.77%
-2.61%
$ 62.44K
$ 13.64M
1251
$ 195.43
+0.07%
+0.12%
-0.38%
$ 62.11K
$ 291.78
1252
$ 45.14
-0.94%
-0.29%
+2.64%
$ 60.67K
$ 1.35K
1253
$ 813.33
-0.02%
+0.15%
+8.29%
$ 58.54K
$ 71.33
1254
$ 349.94
0.00%
-3.46%
-14.35%
$ 58.40K
$ 165.27
1255
EYWA
EYWA
EYWA
$ 0.0005702
-0.30%
-0.54%
-5.33%
$ 56.93K
$ 31.31M
1256
Units.Network
Units.Network
UNIT0
$ 0.01062
+0.08%
-5.57%
-5.00%
$ 54.11K
$ 2.95M
1257
Spain National Fan
Spain National Fan
SNFT
$ 0.002307
+0.26%
-3.96%
+90.41%
$ 52.77K
$ 24.30M
1258
$ 477.78
-0.25%
+4.34%
--
$ 52.46K
$ 145.33
1259
$ 20.77
+1.16%
+1.16%
-10.69%
$ 52.02K
$ 2.70K
1260
$ 51
+0.18%
-0.68%
-0.37%
$ 44.30K
$ 1.12K
1261
MASS
MASS
MASS
$ 0.0004508
-0.36%
-3.30%
+9.53%
$ 43.95K
$ 119.83M
1262
$ 2.838
+0.25%
-3.11%
-13.36%
$ 39.01K
$ 21.46K
1263
Vestate
Vestate
VES
$ 0.0002596
+0.04%
-0.42%
-0.80%
$ 37.35K
$ 196.11M
1264
$ 367.97
+0.06%
-3.10%
-0.04%
$ 36.55K
$ 150.58
1265
$ 2.184
-0.09%
+1.35%
-2.72%
$ 35.82K
$ 25.48K
1266
$ 172.58
+0.15%
-1.56%
-2.39%
$ 35.29K
$ 332.08
1267
$ 304.98
-0.15%
-2.08%
-26.52%
$ 34.62K
$ 214.65
1268
$ 128.97
-0.46%
-0.25%
+1.85%
$ 33.88K
$ 443.12
1269
COMAI
COMAI
COMAI
$ 0.00047
0.00%
+2.17%
+4.44%
$ 33.45K
$ 5.00K
1270
$ 4.484
+0.02%
+0.18%
-5.70%
$ 31.89K
$ 13.52K
1271
$ 192.44
-0.25%
-0.53%
+1.47%
$ 30.38K
$ 289.31
1272
$ 260.11
-0.01%
+1.37%
+3.44%
$ 29.64K
$ 236.24
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000837
0.00%
+0.24%
+0.97%
$ 29.54K
$ 77.07M
1274
$ 26.52
-0.11%
+0.42%
+2.59%
$ 27.59K
$ 2.18K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009299
-0.17%
-12.84%
-13.20%
$ 26.90K
$ 53.61M
1276
$ 116.22
+0.40%
+3.06%
+5.89%
$ 22.70K
$ 498.51
1277
$ 240.22
+0.24%
-1.34%
+1.03%
$ 22.66K
$ 220.46
1278
$ 18.41
+0.05%
+8.41%
-12.28%
$ 21.59K
$ 3.50K
1279
$ 6.26
+0.16%
-0.79%
-4.28%
$ 19.08K
$ 10.96K
1280
$ 48.74
+0.02%
+0.02%
-0.79%
$ 17.26K
$ 1.16K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004881
-0.63%
-2.13%
+33.52%
$ 17.16K
$ 1.09T
1282
$ 62.18
-0.13%
-0.42%
+2.89%
$ 16.39K
$ 892.68
1283
$ 14.59
+0.28%
+0.48%
+2.25%
$ 16.19K
$ 3.90K
1284
$ 303.99
+0.11%
+0.85%
+6.11%
$ 13.96K
$ 186.68
1285
$ 377.11
-0.03%
-1.67%
-4.79%
$ 13.17K
$ 150.29
1286
$ 537.52
-0.08%
-0.85%
+1.63%
$ 12.51K
$ 104.87
1287
$ 232.29
+0.18%
+0.36%
-3.19%
$ 11.71K
$ 242.51
1288
$ 525.64
-0.15%
+1.59%
-2.87%
$ 9.14K
$ 104.41
1289
$ 15.02
-0.27%
-4.02%
-10.80%
$ 8.32K
$ 4.00K
1290
$ 486.83
-0.09%
+0.83%
+0.33%
$ 7.45K
$ 116.63
1291
$ 90.77
-0.65%
-0.92%
-4.75%
$ 6.88K
$ 644.63
1292
$ 253.83
+0.02%
+0.40%
-2.85%
$ 5.73K
$ 222.46
1293
$ 22.49
+0.09%
+0.27%
+4.03%
$ 5.28K
$ 2.52K
1294
$ 148.89
-0.24%
-2.17%
--
$ 4.76K
$ 388.22
1295
$ 338.6
0.00%
-4.53%
+2.98%
$ 4.54K
$ 176.26
1296
$ 209.22
-0.19%
-1.01%
+3.40%
$ 4.52K
$ 287.68
1297
$ 144.57
-0.03%
-2.04%
-2.32%
$ 2.83K
$ 410.28
1298
$ 131.71
+0.05%
-1.29%
-7.52%
$ 1.74K
$ 442.70
1299
$ 90.44
-0.43%
-1.06%
-5.07%
$ 1.71K
$ 607.72
1300
$ 120.77
+0.03%
+0.55%
-5.48%
$ 1.60K
$ 469.28
1301
$ 16.83
-0.12%
-0.77%
-11.22%
$ 1.32K
$ 3.41K
1302
$ 86.11
+0.09%
-1.95%
-11.09%
$ 1.14K
$ 724.02
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002087
0.00%
+13.36%
+9.27%
$ 874.52
$ 872.20M
1304
$ 677.89
-0.08%
-0.53%
-2.42%
$ 856.39
$ 84.49
1305
$ 317.85
-0.08%
+2.41%
-0.73%
$ 822.18
$ 194.80
1306
$ 466.5
+0.03%
+0.84%
--
$ 250.39
$ 119.68
1307
Nexus
Nexus
NEX
$ 0.000001702
+0.06%
-3.68%
-22.63%
--
$ 32.72B
1308
CarFi
CarFi
CARFI
$ 0.598
0.00%
-0.03%
+0.49%
--
$ 86.33K
1309
Bitlayer
Bitlayer
BTR
$ 0.01627
-0.12%
-4.07%
-9.15%
--
$ 3.53M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.002299
-5.13%
+20.75%
-48.24%
--
$ 28.74M
1311
Tatsu
Tatsu
TATSU
$ 0.631
+2.05%
-4.58%
-1.22%
--
$ 2.90K
1312
CodexField
CodexField
CODEX
$ 10.0017
-0.01%
+0.37%
-23.37%
--
$ 3.37K
1313
UNC
UNC
UNC
$ 0.0008268
-0.06%
+2.18%
-23.20%
--
$ 72.05M
1314
Utya
Utya
UTYA
$ 0.02413
-0.45%
-0.50%
+0.79%
--
$ 2.50M
1315
Metti Token
Metti Token
MTT
$ 6.96
0.00%
-16.25%
-22.06%
--
$ 834.23
1316
XTM
XTM
XTM
$ 0.000374
+4.64%
+10.06%
+14.33%
--
$ 26.03M
1317
o1.exchange
o1.exchange
O
$ 0.5605
+3.66%
-5.85%
-2.22%
--
$ 166.24K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.012059
+0.07%
+3.05%
+5.14%
--
$ 15.15M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.002629
-10.52%
+37.66%
-73.51%
--
$ 55.05M
1320
$ 60.67
-0.13%
-0.69%
-10.03%
--
$ 1.02K
1321
NEET
NEET
NEET
$ 0.01864
+1.46%
-5.59%
-13.55%
--
$ 2.94M
1322
GoldFinger
GoldFinger
GF
$ 0.0038677
-0.07%
+5.77%
+41.11%
--
$ 4.45M
1323
XEN Crypto
XEN Crypto
XEN
$ 0.000000004319
-0.80%
+5.04%
+4.35%
--
$ 14.20T
1324
KlipAI
KlipAI
KLIP
$ 0.003497
-2.43%
-3.53%
-12.14%
--
$ 18.33M
1325
dovu
dovu
DOVU
$ 0.0011302
0.00%
-7.75%
-2.80%
--
$ 268.89K
1326
Turingbitchain
Turingbitchain
TBC
$ 7.58
-0.01%
+0.04%
+1.40%
--
$ 14.40K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.9278
-1.25%
-4.48%
+9.11%
--
$ 1.95K
1328
Dexsport
Dexsport
DESU
$ 0.01512
+0.16%
+0.12%
+3.13%
--
$ 456.25K
1329
Vidaio
Vidaio
SN85
$ 1.26
0.00%
-2.10%
-10.26%
--
$ 847.93
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001518
+0.08%
-0.01%
-3.00%
--
$ 11.65M
1331
SOEX
SOEX
SOEX
$ 0.0079
+0.15%
+1.59%
+40.38%
--
$ 1.70M
1332
xx network
xx network
XX
$ 0.00525
-0.19%
-0.94%
-11.62%
--
$ 5.73M
1333
$ 22.38
-0.04%
+2.24%
-13.75%
--
$ 2.87K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.10%
--
$ 201.29K
1335
SynapRoot
SynapRoot
SYRT
$ 0.01694
-5.95%
+3.81%
-73.54%
--
$ 71.66M
1336
ONI
ONI
ONI
$ 0.004299
-0.21%
-0.53%
-1.78%
--
$ 2.32M
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000001703
-6.39%
-28.00%
-98.64%
--
$ 27.61B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.1128
+0.26%
-4.37%
-27.41%
--
$ 2.12M
1339
Cattoverse
Cattoverse
CS
$ 0.000704
+0.99%
-73.84%
-85.58%
--
$ 615.43M
1340
$ 155.58
-0.12%
+0.60%
-18.68%
--
$ 443.87
1341
TICS
TICS
TICS
$ 0.01474
0.00%
+0.41%
-13.14%
--
$ 7.03M
1342
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001221
-0.73%
-0.89%
-0.97%
--
$ 12.99M
1343
$ 21.49
-0.28%
-1.11%
-12.48%
--
$ 2.78K
1344
$ 0.0082
0.00%
-1.79%
-7.23%
--
$ 3.19K
1345
Mixin
Mixin
XIN
$ 50.8
-0.57%
-0.32%
-2.00%
--
$ 192.98
1346
Stability World AI
Stability World AI
AIW
$ 0.0002505
0.00%
-3.32%
-16.19%
--
$ 9.02M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.005008
0.00%
-0.12%
-0.12%
--
$ 12.84M
1348
RUJI
RUJI
RUJI
$ 0.1861
0.00%
+22.60%
-6.62%
--
$ 15.55K
1349
LiveArt
LiveArt
ART
$ 0.0002501
-0.48%
-3.73%
-3.73%
--
$ 221.85M
1350
$ 299.43
-0.01%
+0.19%
-16.56%
--
$ 200.08
1351
PUBLIC
PUBLIC
PUBLIC
$ 0.004914
+0.49%
-4.95%
-10.67%
--
$ 11.49M
1352
Nexum
Nexum
NEXM
$ 0.005254
0.00%
+2.08%
-3.93%
--
$ 1.18M
1353
PayAI Network
PayAI Network
PAYAI
$ 0.004447
+0.64%
-1.77%
-15.01%
--
$ 13.44M
1354
Love Bit
Love Bit
LB
$ 0.000000107
0.00%
+0.19%
-2.73%
--
$ 98.99B
1355
Medifakt
Medifakt
FAKT
$ 0.0005441
+0.15%
+0.31%
-0.66%
--
$ 18.37M
1356
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009203
+1.03%
-9.98%
-18.89%
--
$ 7.01M
1357
QBX
QBX
QBX
$ 0.0012777
-0.75%
+1.96%
-23.77%
--
$ 3.50M
1358
VPEPE
VPEPE
VPEPE
$ 0.01973
+0.20%
+4.45%
+19.60%
--
$ 870.20K
1359
Dragonswap
Dragonswap
DRG
$ 0.00866
0.00%
-0.57%
-3.88%
--
$ 755.53K
1360
Goldfish Gold
Goldfish Gold
GGBR
$ 4.012
+0.05%
+0.73%
-2.46%
--
$ 12.98K
1361
XP8
XP8
XP8
$ 0.00054
+0.89%
+10.78%
-15.04%
--
$ 13.02M
1362
XEFFY
XEFFY
XEF
$ 0.00588
+1.31%
-4.69%
+6.60%
--
$ 927.49K
1363
TOFU Story
TOFU Story
TOFU
$ 0.2462
-1.42%
-15.74%
-69.03%
--
$ 3.68M
1364
SedraCoin
SedraCoin
SDR
$ 0.000003885
0.00%
-2.73%
-3.17%
--
$ 2.04M
1365
TrueBit
TrueBit
TRU1
$ 0.004934
-0.66%
+0.50%
+25.86%
--
$ 11.26M
1366
Immunefi
Immunefi
IMU
$ 0.001092
+0.09%
-3.63%
-18.17%
--
$ 47.98M
1367
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001026
+0.29%
-2.56%
-8.15%
--
$ 6.03M
1368
Nesa
Nesa
NES
$ 0.2392
+0.21%
-2.96%
-5.23%
--
$ 298.14K
1369
USD.AI
USD.AI
CHIP
$ 0.02987
-0.33%
-1.81%
-10.50%
--
$ 2.01M
1370
Unibase
Unibase
UB
$ 0.09055
+0.19%
+8.85%
+33.60%
--
$ 1.81M
1371
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03819
-0.11%
+1.41%
+11.96%
--
$ 2.09M
1372
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002257
0.00%
+6.87%
-32.04%
--
$ 277.61M
1373
Red Horse
Red Horse
RH
$ 0.010135
0.00%
-0.29%
-5.65%
--
$ 6.65M
1374
Songbird
Songbird
SGB
$ 0.0010997
-0.03%
+3.44%
+1.70%
--
$ 55.73M
1375
testibull
testibull
TESTIBULL
$ 0.0001134
-1.33%
-27.24%
-55.65%
--
$ 415.61M
1376
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008713
-0.49%
-3.89%
+20.84%
--
$ 58.69M
1377
Kuvi
Kuvi
KUVI
$ 0.022637
+0.31%
-0.07%
+52.85%
--
$ 1.13M
1378
NEXST
NEXST
NXT
$ 0.18756
+0.23%
-0.76%
-2.68%
--
$ 3.91M
1379
Trading Payment
Trading Payment
TPTU
$ 0.06038
-0.02%
+0.25%
-1.78%
--
$ 929.89K
1380
Collector Crypt
Collector Crypt
CARDS
$ 0.1502
-1.52%
+3.46%
+4.05%
--
$ 521.58K
1381
Hippius
Hippius
SN75
$ 3.033
-0.59%
+0.63%
-11.86%
--
$ 4.76K
1382
Amocucinare
Amocucinare
AMORE
$ 0.0007461
0.00%
-0.11%
-4.00%
--
$ 14.52M
1383
PUNKVISM
PUNKVISM
PVT
$ 0.0002446
+0.12%
+0.53%
-7.35%
--
$ 230.95M
1384
TonCapy
TonCapy
TCAPY
$ 0.0000003102
0.00%
-3.06%
-16.30%
--
$ 94.84B
1385
$ 73.74
+1.04%
+3.33%
-17.43%
--
$ 861.21
1386
Iron Fish
Iron Fish
IRON
$ 0.08083
+0.38%
-1.29%
-0.57%
--
$ 675.46K
1387
gitlawb
gitlawb
GITLAWB
$ 0.0000287
+0.03%
-7.22%
-30.83%
--
$ 2.04B
1388
ATLA
ATLA
ATLA
$ 153.0317
+0.06%
+0.52%
+0.19%
--
$ 4.74K
1389
Wrapped REACT
Wrapped REACT
REACT
$ 0.0059
0.00%
-1.95%
-7.22%
--
$ 162.15K
1390
MXN
MXN
MXN
$ 0.05482
-0.04%
-1.40%
-0.65%
--
$ 1.51M
1391
UDAO
UDAO
UDAO
$ 0.06733
-0.01%
-6.52%
-9.88%
--
$ 242.67K
1392
SyncVault
SyncVault
SVTS
$ 0.11407
+2.15%
+36.25%
+31.88%
--
$ 143.81K
1393
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0001722
+0.23%
-17.36%
-71.20%
--
$ 309.44M
1394
Hooli
Hooli
HOOLI
$ 0.00007615
-0.31%
-11.48%
-22.97%
--
$ 721.45M
1395
Effect AI
Effect AI
EFFECT
$ 0.002649
0.00%
+0.19%
+3.73%
--
$ 3.37M
1396
Pons
Pons
PONS
$ 0.013205
-9.69%
+112.60%
-2.30%
--
$ 20.35M
1397
Isekai Blade
Isekai Blade
ISEK
$ 0.3018
-0.79%
-20.74%
--
--
$ 310.28K
1398
DIN
DIN
DIN
$ 0.004049
-0.30%
-2.87%
+0.80%
--
$ 2.03M
1399
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007243
+0.78%
+0.97%
+0.17%
--
$ 28.55M
1400
Capybobo
Capybobo
PYBOBO
$ 0.0006304
-1.05%
-1.13%
-5.23%
--
$ 83.99M
1401
TENDIES
TENDIES
TENDIES
$ 0.0193
-14.31%
+26.94%
+17.95%
--
$ 15.29M
1402
$ 733.36
+0.01%
+5.23%
-8.01%
--
$ 98.32
1403
QAIT
QAIT
QAIT
$ 0.005914
0.00%
-0.61%
-7.59%
--
$ 168.96K
1404
$ 397.61
-0.19%
+4.06%
-8.29%
--
$ 169.77
1405
MindHive
MindHive
MINDHIVE
$ 0.0025618
+0.57%
+24.46%
+201.49%
--
$ 363.78M
1406
Kazar
Kazar
KAZAR
$ 0.0000331
+0.71%
-46.92%
-97.22%
--
$ 1.44B
1407
$ 41.75
+0.12%
+1.90%
-7.36%
--
$ 1.39K
1408
Mame Inu
Mame Inu
MAME
$ 0.006691
-0.11%
-1.83%
-16.03%
--
$ 10.08M
1409
Brevis
Brevis
BREV
$ 0.07342
+0.34%
-3.84%
-4.70%
--
$ 740.97K
1410
MOVA
MOVA
MOVA
$ 0.528
-0.46%
-2.54%
-3.76%
--
$ 24.42K
1411
Moongate
Moongate
MGT
$ 0.00055115
+7.19%
+5.76%
-9.07%
--
$ 15.72M
1412
Pieverse
Pieverse
PIEVERSE
$ 0.6539
+0.66%
-0.98%
-3.60%
--
$ 113.73K
1413
Janction
Janction
JCT
$ 0.003907
+0.83%
-0.33%
+17.80%
--
$ 14.60M
1414
Force
Force
FRC
$ 0.0002183
-0.05%
-0.09%
-0.09%
--
$ 25.85M
1415
ProximaX
ProximaX
XPX
$ 0.00009775
+0.26%
-1.53%
-9.09%
--
$ 564.38M
1416
Play AI
Play AI
PLAI
$ 0.001867
+0.05%
-0.48%
-1.68%
--
$ 32.56M
1417
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99989
+0.47%
+2.03%
+19.76%
--
$ 13.51K
1418
KulaDAO
KulaDAO
KULA
$ 0.06077
0.00%
-0.77%
-1.65%
--
$ 19.14K
1419
MBOOM
MBOOM
MBOOM
$ 0.0022884
+0.26%
-0.02%
+39.00%
--
$ 18.54M
1420
COCA
COCA
COCA
$ 1.4081
-0.07%
+2.71%
+2.56%
--
$ 186.98K
1421
mETHProtocol
mETHProtocol
COOK
$ 0.002615
+0.08%
+0.27%
-1.51%
--
$ 21.29M
1422
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001339
+0.15%
-0.45%
-4.90%
--
$ 107.04M
1423
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04295
-0.28%
-8.15%
+6.09%
--
$ 2.57M
1424
Ai Xovia
Ai Xovia
AIX
$ 0.356184
-0.09%
-1.46%
-7.16%
--
$ 1.20M
1425
$ 167.16
-3.01%
-6.11%
-20.70%
--
$ 380.45
1426
The Final Form Bull
The Final Form Bull
CZ
$ 0.012648
-8.80%
-30.31%
+82.86%
--
$ 9.71M
1427
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022632
+0.52%
-0.85%
-1.24%
--
$ 3.42T
1428
Anvil
Anvil
ANVL
$ 0.0004145
+0.56%
+1.67%
+8.12%
--
$ 398.34M
1429
Tradeleaf
Tradeleaf
TLF
$ 0.010676
+0.07%
+0.52%
-0.25%
--
$ 10.27M
1430
KGEN
KGEN
KGEN
$ 0.1651
+0.86%
+2.49%
+1.42%
--
$ 398.02K
1431
DDMTOWN
DDMTOWN
DDMT
$ 0.07482
+0.01%
+6.79%
+17.31%
--
$ 393.18K
1432
iUP
iUP
IUP
$ 0.003362
-0.30%
+1.36%
-3.84%
--
$ 2.77M
1433
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02338
-2.81%
+27.04%
+3.82%
--
$ 2.37M
1434
Solaxy
Solaxy
SOLAXY
$ 0.00005312
-0.28%
-3.17%
-0.52%
--
$ 994.73M
1435
ARENA TWO
ARENA TWO
ATWO
$ 0.000855
+0.81%
-4.41%
-12.16%
--
$ 8.33M
1436
Manadia
Manadia
UMXM
$ 2.346
-0.26%
-0.21%
+3.35%
--
$ 154.09K
1437
CREPE
CREPE
CREPE
$ 0.0001531
0.00%
-0.58%
-1.23%
--
$ 17.72M
1438
Orta Chain
Orta Chain
ORTA
$ 0.0526
0.00%
+0.77%
+5.20%
--
$ 38.11K
1439
Minto
Minto
BTCMT
$ 0.6509
+0.05%
-0.25%
-0.78%
--
$ 87.49K
1440
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005577
-1.42%
+6.13%
+9.81%
--
$ 3.72B
1441
febu
febu
FEBU
$ 0.001566
-10.26%
-26.30%
-62.05%
--
$ 34.79M
1442
Arrow
Arrow
ARROW
$ 1.545
-4.63%
+7.79%
-17.25%
--
$ 77.65K
1443
AtlasOra
AtlasOra
AORA
$ 0.00672
-0.88%
-37.60%
-44.87%
--
$ 188.93K
1444
Bityuan
Bityuan
BTY
$ 0.03101
-0.16%
+1.27%
+2.14%
--
$ 612.27K
1445
Roboton
Roboton
DCT
$ 0.005822
-0.12%
-0.12%
+0.03%
--
$ 2.66M
1446
JGGL
JGGL
JGGL
$ 5.5267
+0.03%
+0.32%
-0.11%
--
$ 152.45K
1447
PermawebDAO
PermawebDAO
PERM
$ 0.0044
-2.22%
-39.73%
-86.98%
--
$ 106.67M
1448
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+45.61%
--
--
1449
MongolNFT
MongolNFT
MNFT
$ 0.00002144
-0.07%
+0.80%
-1.39%
--
$ 1.52B
1450
WEEX Token
WEEX Token
WXT
$ 0.015763
-0.02%
-0.66%
-1.94%
--
$ 282.69M
1451
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
+0.02%
-0.01%
--
$ 53.95K
1452
Flying Tulip
Flying Tulip
FT
$ 0.09191
+0.23%
-0.14%
-2.39%
--
$ 606.52K
1453
$ 371.38
-0.08%
-2.50%
-19.59%
--
$ 169.44
1454
Paladeum
Paladeum
PLB
$ 0.3505
0.00%
-0.03%
-0.17%
--
$ 415.79K
1455
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 87.77K
1456
The White Bull
The White Bull
LEVI
$ 0.0004626
-6.46%
-4.59%
+93.35%
--
$ 117.45M
1457
$ 10.17
-0.20%
+1.00%
-17.68%
--
$ 6.51K
1458
$ 201.76
-0.09%
-0.27%
-21.59%
--
$ 327.91
1459
The Index
The Index
INDEX
$ 0.022023
-12.39%
-33.96%
+144.49%
--
$ 9.85M
1460
$ 274.95
-0.44%
+2.01%
-14.06%
--
$ 248.02
1461
TronBank
TronBank
TBK
$ 0.6601
+0.33%
-1.37%
+1.71%
--
$ 144.64K
1462
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01452
-1.38%
-0.56%
-3.19%
--
$ 3.53M
1463
BRL
BRL
BRL
$ 0.1919
0.00%
-0.16%
+0.05%
--
$ 3.33M
1464
Overtake
Overtake
TAKE
$ 0.02223
+0.18%
+4.25%
+8.61%
--
$ 2.94M
1465
$ 52.58
0.00%
+2.91%
-16.63%
--
$ 1.41K
1466
Nolus Protocol
Nolus Protocol
NLS
$ 0.001228
0.00%
+0.33%
-18.65%
--
$ 28.70M
1467
SBTC
SBTC
SBTC
$ 64,605.04
+0.65%
+0.11%
-0.20%
--
$ 0.41
1468
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00047458
-0.32%
+15.37%
+93.89%
--
$ 23.60M
1469
REAL
REAL
ASSET
$ 0.28071
-0.57%
+0.96%
-1.12%
--
$ 8.25M
1470
Echelon
Echelon
ECHELON
$ 0.05535
-0.05%
+4.02%
-13.20%
--
$ 1.09M
1471
VeriFarm
VeriFarm
VFARM
$ 0.06131
0.00%
-0.05%
-0.74%
--
$ 18.60K
1472
Meteora
Meteora
MET
$ 0.1288
+0.47%
-9.07%
-16.31%
--
$ 567.74K
1473
Kaskad
Kaskad
KSKD
$ 0.00178
+0.06%
+2.82%
-11.11%
--
$ 33.15M
1474
ZKWASM
ZKWASM
ZKWASM
$ 0.001816
+0.22%
-6.87%
+18.76%
--
$ 32.51M
1475
Snapmuse.io
Snapmuse.io
SMX
$ 0.003458
-0.14%
-3.76%
+7.86%
--
$ 15.86M
1476
WISHBONE
WISHBONE
WISHBONE
$ 0.002232
-8.57%
-1.10%
-62.18%
--
$ 49.66M
1477
Trusta.AI
Trusta.AI
TA
$ 0.07366
-0.24%
-0.04%
-4.27%
--
$ 1.05M
1478
flork
flork
FLORK
$ 0.000263
-1.14%
+4.81%
-23.89%
--
$ 200.22M
1479
Bitsolara
Bitsolara
BTSLR
$ 0.000008292
0.00%
-0.14%
-0.29%
--
$ 722.08M
1480
$ 68.35
-0.45%
+3.72%
-16.01%
--
$ 1.04K
1481
SQUID MEME
SQUID MEME
GAME
$ 29.958
+0.11%
+0.58%
-7.80%
--
$ 258.06
1482
YachtingVerse
YachtingVerse
YACHT
$ 0.01033
+0.19%
+0.13%
-0.32%
--
$ 1.85M
1483
Unitas
Unitas
UP
$ 0.31828
+0.11%
-0.09%
+0.56%
--
$ 170.20K
1484
Data Ownership
Data Ownership
DOP2
$ 0.0008785
+0.09%
-1.76%
-7.04%
--
$ 150.78M
1485
LIF3
LIF3
LIF3
$ 0.001447
-0.14%
-0.82%
-5.12%
--
$ 37.00M
1486
Tradoor
Tradoor
TRADOOR
$ 0.4655
+1.06%
+10.86%
+9.62%
--
$ 248.79K
1487
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.711
+0.03%
-0.50%
-0.68%
--
$ 990.92
1488
AntFun
AntFun
ANTFUN
$ 0.039789
+0.18%
+0.33%
+16.65%
--
$ 97.39M
1489
Avalaunch
Avalaunch
XAVA
$ 0.2765
+0.04%
-0.61%
-1.78%
--
$ 196.78K
1490
YOM
YOM
YOM
$ 0.10074
+0.05%
0.00%
+9.75%
--
$ 556.41K
1491
Liberland
Liberland
LLD
$ 0.2645
0.00%
-5.03%
-2.15%
--
$ 1.02K
1492
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.11
+0.06%
0.00%
-0.11%
--
$ 279.58
1493
MoonEdge
MoonEdge
MOONED
$ 0.001223
+0.08%
+0.16%
-2.63%
--
$ 21.44M
1494
Bitcastle
Bitcastle
BCE
$ 0.123522
-0.29%
-0.52%
-0.62%
--
$ 351.15K
1495
BELUGA
BELUGA
BELUGA
$ 92.5843
+0.30%
+1.30%
+8.11%
--
$ 195.56
1496
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00608
-2.62%
-7.62%
-28.43%
--
$ 7.14M
1497
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002105
-0.24%
-6.19%
-7.15%
--
$ 277.85M
1498
Turtle
Turtle
TURTLE
$ 0.03348
-0.06%
-0.95%
-1.09%
--
$ 1.75M
1499
Enso
Enso
ENSO
$ 0.7188
+0.49%
-4.23%
+3.34%
--
$ 127.86K
1500
Changer
Changer
CNG
$ 0.004614
0.00%
+0.46%
+0.07%
--
$ 1.60M
1501
HashPack
HashPack
PACK
$ 0.00451
-0.22%
-1.31%
-4.85%
--
$ 1.66M
1502
Perle
Perle
PRL
$ 0.1709
+0.41%
+0.89%
+2.65%
--
$ 365.32K
1503
STOC
STOC
STOC
$ 0.4633
-0.04%
-0.81%
+10.57%
--
$ 21.68K
1504
c0mpute
c0mpute
ZERO
$ 0.00267
-3.50%
-3.89%
-13.77%
--
$ 20.67M
1505
FluidTokens
FluidTokens
FLDT
$ 0.04118
+0.88%
+5.47%
-1.37%
--
$ 733.61K
1506
EDOM
EDOM
EDOM
$ 0.0001566
0.00%
-6.51%
+8.60%
--
$ 69.24M
1507
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004112
0.00%
+0.64%
-5.26%
--
$ 19.12M
1508
ForU AI
ForU AI
FORU
$ 0.00799
+0.13%
-0.99%
-0.37%
--
$ 7.87M
1509
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001179
0.00%
0.00%
-14.08%
--
--
1510
NSGP Governance
NSGP Governance
NSG
$ 0.007461
-0.01%
+0.35%
+6.20%
--
$ 849.29K
1511
Cupsey
Cupsey
CUPSEY
$ 0.001655
-8.49%
-13.42%
-54.05%
--
$ 33.08M
1512
SN64
SN64
SN64
$ 15.32
0.00%
+7.28%
-1.03%
--
$ 119.80
1513
QIE Blockchain
QIE Blockchain
QIE
$ 0.14291
0.00%
-4.61%
-26.98%
--
$ 59.07K
1514
Crepe
Crepe
CREPE1
$ 0.000011486
-0.17%
+7.29%
+10.04%
--
$ 5.51B
1515
ShareX
ShareX
SHARE
$ 0.2141
-0.19%
-0.09%
+6.10%
--
$ 404.28K
1516
TRIA
TRIA
TRIA
$ 0.00866
+0.35%
-1.14%
+6.26%
--
$ 8.44M
1517
$ 135.07
-0.41%
+5.44%
-7.35%
--
$ 526.99
1518
GamePad
GamePad
GPAD
$ 0.15221
-0.18%
-8.18%
-58.60%
--
$ 84.47K
1519
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001324
0.00%
-10.12%
-32.38%
--
$ 18.50K
1520
Holoworld AI
Holoworld AI
HOLO
$ 0.06778
-0.06%
+0.92%
-7.94%
--
$ 1.34M
1521
$ 41.36
+0.98%
-1.40%
-5.28%
--
$ 1.52K
1522
AIXDROP
AIXDROP
AIXDROP
$ 0.0004302
+0.38%
+0.45%
-8.56%
--
$ 1.76B
1523
Ice Open Network
Ice Open Network
ION
$ 0.000079
-1.23%
-3.61%
-13.98%
--
$ 57.41M
1524
Verified Emeralds
Verified Emeralds
VEREM
$ 3.51
-1.68%
+0.29%
+1.74%
--
$ 846.46
1525
EUR
EUR
EUR
$ 1.1442
-0.01%
-0.03%
+0.23%
--
$ 553.71K
1526
OKAMI Project
OKAMI Project
OKM
$ 0.00000746
+0.25%
+4.76%
+29.61%
--
$ 8.68B
1527
STABLE
STABLE
STABLE
$ 0.035496
-0.22%
-10.65%
-5.15%
--
$ 4.05M
1528
$ 474.65
-0.02%
+4.46%
-17.71%
--
$ 144.63
1529
Ozone Chain
Ozone Chain
OZO
$ 0.1302
0.00%
-0.08%
-0.15%
--
$ 1.12M
1530
NTHChain
NTHChain
NTH
$ 0.008378
+0.18%
-0.99%
+2.81%
--
$ 3.87M
1531
Tea Protocol
Tea Protocol
TEA
$ 0.00004855
0.00%
+0.62%
-0.68%
--
$ 1.26B
1532
ULTIMA
ULTIMA
ULTIMA
$ 2,368.19
+0.02%
-0.84%
-2.24%
--
$ 150.00
1533
$ 178.84
-0.18%
+6.63%
-18.78%
--
$ 406.15
1534
Metal Blockchain
Metal Blockchain
METAL
$ 0.10977
0.00%
+1.15%
-0.99%
--
$ 107.40K
1535
Blum
Blum
BLUM
$ 0.001719
+0.06%
+3.49%
-8.07%
--
$ 33.87M
1536
SNPIT
SNPIT
SNPT
$ 0.001313
-0.23%
-0.30%
-1.13%
--
$ 340.59K
1537
Edel
Edel
EDEL
$ 0.00888
-0.11%
-5.86%
-20.52%
--
$ 10.45M
1538
HandlPay
HandlPay
HANDL
$ 0.0042492
+0.41%
+3.77%
+8.43%
--
$ 153.99M
1539
Cash Cat
Cash Cat
CASHCAT
$ 0.05071
-10.83%
-11.49%
-76.49%
--
$ 83.22M
1540
KiteAI
KiteAI
KITEAI
$ 0.0000000611
+0.21%
+0.26%
-0.31%
--
$ 103.19B
1541
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013383
-0.11%
-0.61%
+2.05%
--
$ 715.08K
1542
Quack AI
Quack AI
Q
$ 0.019714
-0.66%
+2.95%
-13.98%
--
$ 3.48M
1543
Cap
Cap
CAP
$ 0.01895
+0.10%
+6.70%
+18.83%
--
$ 4.64M
1544
Aspecta
Aspecta
ASP
$ 0.01871
-1.36%
+23.94%
-12.14%
--
$ 4.12M
1545
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005859
0.00%
-3.76%
-5.43%
--
$ 89.36T
1546
Divo
Divo
DVO
$ 0.0046105
+0.06%
-0.79%
+1.85%
--
$ 7.14M
1547
sato
sato
SATO
$ 0.1713
0.00%
-3.74%
-9.64%
--
$ 331.58K
1548
TOYOW
TOYOW
TTN
$ 0.06597
+0.21%
-0.44%
-0.05%
--
$ 8.31M
1549
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004213
-1.74%
+25.49%
-36.42%
--
$ 22.03M
1550
SN51
SN51
SN51
$ 11.76
0.00%
+10.11%
+4.35%
--
$ 1.08K
1551
DPIN
DPIN
DPN
$ 1.97
-1.10%
-1.25%
+1.49%
--
$ 382.08
1552
OHO PLUS
OHO PLUS
OHO
$ 0.293062
-0.06%
-1.97%
-11.64%
--
$ 33.06K
1553
MTC
MTC
MTC
$ 0.00512
+0.20%
0.00%
-7.08%
--
$ 6.02M
1554
Laika
Laika
LAIKAL2
$ 0.02844
0.00%
-0.87%
-1.11%
--
$ 16.33K
1555
Binance bibi
Binance bibi
BIBI
$ 0.000632
-0.79%
-19.41%
-78.83%
--
$ 74.96M
1556
SEDA
SEDA
SEDA
$ 0.02264
+0.04%
-3.74%
-3.66%
--
$ 21.16M
1557
Safe Road Club
Safe Road Club
SRC
$ 0.000239
0.00%
-13.09%
-44.29%
--
$ 39.01M
1558
Nebula3
Nebula3
SN3
$ 0.0004311
-0.05%
+3.56%
+0.72%
--
$ 131.70M
1559
SAL
SAL
SAL
$ 0.00778
0.00%
-2.62%
-25.31%
--
$ 631.43K
1560
Advanced
Advanced
AUC
$ 0.0001259
-0.08%
-0.16%
-0.40%
--
$ 400.25M
1561
NERO
NERO
NERO
$ 0.001327
+0.08%
-0.15%
+0.53%
--
$ 9.42M
1562
Memento
Memento
DEXTF
$ 0.02471
0.00%
+5.92%
+20.42%
--
$ 13.07K
1563
RICE AI
RICE AI
RICE
$ 0.005611
+0.04%
-3.91%
-11.94%
--
$ 10.13M
1564
OroBit
OroBit
XRB
$ 1.8008
-0.01%
+1.35%
+6.22%
--
$ 151.17K
1565
CoinZoom
CoinZoom
ZOOM
$ 0.007599
-0.35%
-6.49%
-18.03%
--
$ 949.74K
1566
龙虾
龙虾
龙虾
$ 0.016325
-1.15%
+6.55%
+14.11%
--
$ 4.84M
1567
ZenChain
ZenChain
ZTC
$ 0.0005454
+0.11%
-0.27%
-0.84%
--
$ 84.96M
1568
Ergosum
Ergosum
FAVE
$ 0.0435
0.00%
-2.03%
-6.78%
--
$ 1.18M
1569
Pharos
Pharos
PROS
$ 0.3873
-0.93%
+0.90%
-6.37%
--
$ 16.52K
1570
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030201
-0.02%
-0.95%
-3.32%
--
$ 3.33T
1571
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002618
-2.87%
-22.75%
-63.55%
--
$ 18.83M
1572
WOLFTON
WOLFTON
WOLFTON
$ 0.0002092
-3.77%
-13.08%
+138.13%
--
$ 4.92M
1573
$ 103.74
+1.13%
+6.53%
-14.73%
--
$ 738.70
1574
Tonny
Tonny
TONNY
$ 0.04131
+0.51%
+3.55%
+0.98%
--
$ 474.35K
1575
StorX Network
StorX Network
SRX
$ 0.05116
0.00%
-0.70%
-1.18%
--
$ 224.94K
1576
BIT1
BIT1
BIT1
$ 0.000001402
0.00%
+1.96%
+28.62%
--
$ 394.36B
1577
XPMarket
XPMarket
XPM
$ 0.0051
+0.39%
-2.11%
-1.73%
--
$ 3.47M
1578
Akita
Akita
AKITA
$ 0.0097
0.00%
0.00%
-8.14%
--
$ 495.00K
1579
three.ws
three.ws
THREE
$ 0.001787
-5.26%
-24.72%
+47.22%
--
$ 35.02M
1580
Arciel
Arciel
ARCIEL
$ 0.009272
0.00%
+0.57%
-0.98%
--
$ 8.64K
1581
Qitmeer Network
Qitmeer Network
MEER
$ 0.003675
-0.05%
+0.05%
+10.39%
--
$ 2.67M
1582
Neptune
Neptune
XNT
$ 0.143
+3.81%
+13.72%
+11.66%
--
$ 9.75K
1583
GoldBrick
GoldBrick
GBCK
$ 0.003084
+0.23%
+0.03%
-1.94%
--
$ 29.28M
1584
Giza
Giza
GIZA
$ 0.001831
-0.22%
-1.14%
-4.30%
--
$ 29.24M
1585
Treehouse
Treehouse
TREE
$ 0.0384
-0.08%
-15.14%
-16.60%
--
$ 3.45M
1586
Greever
Greever
GVL
$ 0.0009502
0.00%
-0.14%
+2.06%
--
$ 8.03M
1587
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008142
0.00%
-3.40%
-21.56%
--
$ 3.42M
1588
ClawBank
ClawBank
CLAWBANK
$ 0.000014346
-0.01%
-8.51%
-15.23%
--
$ 3.65B
1589
Midnight
Midnight
NIGHT
$ 0.02757
-0.11%
-7.12%
-10.36%
--
$ 2.16M
1590
HeliChain
HeliChain
HELI
$ 0.000004314
0.00%
-5.93%
+1.48%
--
$ 3.03M
1591
EverValue Coin
EverValue Coin
EVA
$ 33.56
-0.09%
+0.27%
+0.06%
--
$ 9.18K
1592
OpenLedger
OpenLedger
OPEN
$ 0.14929
+0.43%
+2.63%
+0.07%
--
$ 493.27K
1593
PigToken
PigToken
PIG
$ 0.0000000116
+0.09%
+0.26%
0.00%
--
$ 4.82T
1594
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.763
0.00%
-11.67%
-12.20%
--
$ 2.88K
1595
Lombard
Lombard
BARD
$ 0.125
+0.16%
-2.95%
-5.09%
--
$ 521.04K
1596
RollX
RollX
ROLL
$ 0.05723
+0.25%
-3.64%
-3.07%
--
$ 984.48K
1597
SILVER
SILVER
KAG
$ 53.72
-0.04%
-1.29%
-7.14%
--
$ 1.56K
1598
B3TR
B3TR
B3TR
$ 0.00769
-0.13%
-0.77%
-2.53%
--
$ 2.04M
1599
$ 153.81
+0.32%
-0.76%
--
--
$ 609.33
1600
SafeMars
SafeMars
SMARS
$ 0.000000003313
+0.09%
-1.63%
-8.87%
--
$ 16.18T
1601
Uranium.io
Uranium.io
XU3O8
$ 5.3
-0.06%
-0.34%
-0.80%
--
$ 10.57K
1602
ARCS
ARCS
ARCS
$ 0.01157
+0.09%
+0.09%
-0.52%
--
$ 3.84M
1603
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.010248
+0.10%
-0.92%
+6.95%
--
$ 4.53M
1604
ForTON
ForTON
FRT
$ 20.11
-1.32%
+11.30%
+1.25%
--
$ 3.15K
1605
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004484
+0.29%
-0.09%
-6.80%
--
$ 12.61M
1606
DiemLibre
DiemLibre
DLB
$ 0.00010825
0.00%
-0.09%
-0.15%
--
$ 108.11M
1607
VaporFund
VaporFund
VPR
$ 0.0003016
0.00%
+0.47%
+19.97%
--
$ 49.94M
1608
ProjectVex
ProjectVex
VEXAI
$ 0.005173
-4.15%
-24.52%
-4.64%
--
$ 13.11M
1609
Kite AI
Kite AI
KITE
$ 0.11368
+0.75%
-6.91%
+0.12%
--
$ 791.31K
1610
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
0.00%
+0.60%
-0.13%
--
$ 1.28M
1611
$ 63.52
+0.13%
+2.42%
-11.13%
--
$ 1.06K
1612
Kommunitas
Kommunitas
KOM
$ 0.0001734
+0.06%
+0.81%
+0.23%
--
$ 569.58M
1613
Griffin AI
Griffin AI
GAIN
$ 0.0011784
0.00%
-0.12%
-6.05%
--
$ 387.01K
1614
Hana
Hana
HANA
$ 0.035481
-0.36%
+3.76%
-8.56%
--
$ 2.30M
1615
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.013971
--
--
--
--
$ 65.36K
1616
Owlto Finance
Owlto Finance
OWL
$ 0.0012406
-0.16%
+1.37%
-5.25%
--
$ 48.58M
1617
Kodexa
Kodexa
KDX
$ 0.00959
+0.63%
-0.82%
-1.23%
--
$ 27.15M
1618
Echo
Echo
ECHO
$ 0.00336
+0.06%
-0.62%
-3.00%
--
$ 16.13M
1619
ChainOpera AI
ChainOpera AI
COAI
$ 0.3118
-0.38%
-0.89%
+3.01%
--
$ 361.59K
1620
DeepNode
DeepNode
DN
$ 0.07296
-4.19%
-8.48%
-42.92%
--
$ 15.09M
1621
Moonbirds
Moonbirds
BIRB
$ 0.061
-0.25%
-4.56%
-0.87%
--
$ 882.16K
1622
Ultiland
Ultiland
ARTX
$ 0.09862
0.00%
+3.33%
-8.29%
--
$ 649.46K
1623
SolAngeles
SolAngeles
SOLANGELES
$ 0.001152
-1.78%
+4.12%
-36.09%
--
$ 42.65M
1624
LITAS
LITAS
LITAS
$ 0.01109
0.00%
-1.60%
-17.05%
--
$ 1.41K
1625
Nodewaves
Nodewaves
NWS
$ 0.000003431
0.00%
-3.05%
-14.23%
--
$ 15.72M
1626
$ 38.9
+1.22%
-0.56%
-9.75%
--
$ 1.56K
1627
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 123.22
+0.02%
-1.33%
-12.95%
--
$ 642.00
1628
SWGT
SWGT
SWGT
$ 0.004759
+0.19%
-0.88%
-18.22%
--
$ 11.21M
1629
Camp Network
Camp Network
CAMP
$ 0.0004696
-0.51%
-3.63%
-26.85%
--
$ 123.50M
1630
Ika
Ika
IKA
$ 0.002594
-0.19%
+0.70%
+6.36%
--
$ 21.91M
1631
The Black Bull
The Black Bull
ANSEM
$ 0.18351
+1.79%
-1.44%
-17.54%
--
$ 7.52M
1632
ONFA Token
ONFA Token
OFT
$ 0.1626
+0.12%
+2.65%
+4.89%
--
$ 260.83K
1633
Confidential Layer
Confidential Layer
CLONE
$ 0.005501
-0.04%
-2.73%
+5.37%
--
$ 17.07M
1634
Folks Finance
Folks Finance
FOLKS
$ 2.1469
-0.39%
-1.29%
+15.86%
--
$ 89.79K
1635
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
+0.01%
+0.02%
--
$ 16.48K
1636
4663
4663
4663
$ 0.00031
-15.35%
+6.67%
-92.42%
--
$ 175.76M
1637
edgeX
edgeX
EDGE
$ 0.4308
-1.80%
+4.97%
+13.71%
--
$ 258.74K
1638
COP
COP
COP
$ 0.0002721
+0.07%
-0.07%
-0.07%
--
$ 205.62M
1639
ELIS
ELIS
XLS
$ 0.010061
0.00%
-0.48%
+0.60%
--
$ 21.08K
1640
MLXC
MLXC
MLXC
$ 0.000000907
+0.11%
-1.84%
-2.16%
--
$ 41.10B
1641
Coinbase Man
Coinbase Man
BRIAN
$ 0.001622
-68.77%
-92.41%
-92.41%
--
$ 60.19M
1642
$ 1,055.57
-0.07%
+2.77%
-3.07%
--
$ 61.20
1643
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001931
+0.21%
+0.84%
-0.10%
--
$ 11.80M
1644
USAD
USAD
USAD
$ 0.99
0.00%
-1.79%
-0.03%
--
$ 1.66K
1645
BULLS
BULLS
BULLS
$ 283.43
+0.02%
+1.66%
-0.47%
--
$ 141.63
1646
DROPEE
DROPEE
DROPEE
$ 0.002269
0.00%
-6.94%
+34.47%
--
$ 748.78K
1647
Klever Finance
Klever Finance
KFI
$ 0.2321
+2.07%
+2.65%
+16.75%
--
$ 1.17K
1648
Rain Protocol
Rain Protocol
RAIN
$ 0.0141122
+0.09%
-1.65%
-5.11%
--
$ 203.08M
1649
USD Mapped Token
USD Mapped Token
USDM
$ 0.9995
0.00%
-0.43%
+1.06%
--
$ 53.01K
1650
Astra Nova
Astra Nova
RVV
$ 0.0001201
+0.17%
-2.82%
-12.74%
--
$ 796.76M
1651
Capinfra
Capinfra
CAPINFRA
$ 0.08712
+0.12%
+0.26%
-0.38%
--
$ 2.42M
1652
Infrared
Infrared
IR
$ 0.01186
0.00%
-6.77%
-15.73%
--
$ 4.37M
1653
TAP Protocol
TAP Protocol
TAP
$ 0.1008
+3.27%
+8.37%
+4.66%
--
$ 143.39K
1654
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
-24.95%
+56.05%
--
$ 87.77K
1655
manlet
manlet
MANLET
$ 0.0011195
+0.65%
+10.19%
-19.06%
--
$ 54.34M
1656
Bobo
Bobo
BOBO
$ 0.007391
0.00%
-5.01%
-4.56%
--
$ 294.14K
1657
Chainbase
Chainbase
C
$ 0.06348
+0.03%
-1.12%
-5.86%
--
$ 1.13M
1658
Panther Protocol
Panther Protocol
PANTHER
$ 0.003628
+0.03%
-0.38%
-4.23%
--
$ 16.84M
1659
Unipeg
Unipeg
UPEG
$ 185.01
+0.04%
+15.43%
+7.86%
--
$ 405.93
1660
Grove
Grove
GROVE
$ 0.01275
0.00%
-2.92%
-40.59%
--
$ 4.54M
1661
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02172
0.00%
+0.84%
-5.11%
--
$ 11.37K
1662
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000487
+0.20%
-1.61%
+3.16%
--
$ 29.39M
1663
R2 Protocol
R2 Protocol
R2
$ 0.001013
-0.20%
-6.12%
-19.67%
--
$ 55.51M
1664
Rubix
Rubix
RBT
$ 32
0.00%
0.00%
-36.04%
--
$ 0.14
1665
Manyu
Manyu
MANYU
$ 0.000000002828
-0.11%
-4.66%
-21.11%
--
$ 24.22T
1666
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00784
+0.35%
-2.08%
+1.14%
--
$ 6.92M
1667
IMO Invest
IMO Invest
IMO
$ 0.399
+0.28%
-1.24%
+0.99%
--
$ 43.23K
1668
EarnPark
EarnPark
PARK
$ 0.01531
-0.13%
-1.73%
-17.36%
--
$ 5.05M
1669
P2P
P2P
P2P
$ 0.00004857
0.00%
+14.82%
+11.14%
--
$ 106.61M
1670
FOGNET Token
FOGNET Token
FOG
$ 0.00844
+0.24%
+0.12%
0.00%
--
$ 1.90M
1671
Whalebit
Whalebit
CES
$ 0.3997
-0.62%
-2.85%
-9.53%
--
$ 387.90K
1672
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.74
+0.19%
-0.05%
-2.09%
--
$ 716.24
1673
Massa
Massa
MAS
$ 0.00321
0.00%
+0.31%
0.00%
--
$ 14.56M
1674
GoldZip
GoldZip
XGZ
$ 128.91
0.00%
+0.36%
-2.30%
--
$ 142.85
1675
MACHINA
MACHINA
MXNA
$ 0.005439
+0.11%
+0.31%
+0.28%
--
$ 11.10M
1676
Silencio
Silencio
SLC
$ 0.000027777
-1.19%
+0.53%
-15.49%
--
$ 2.64B
1677
The Black Table
The Black Table
MENSA
$ 0.0017829
-0.36%
-13.34%
+92.83%
--
$ 26.95M
1678
Terraport
Terraport
TERRA
$ 0.000972
-1.82%
-11.56%
-1.92%
--
$ 281.61K
1679
Aurix
Aurix
AUR
$ 0.2789
+0.07%
+0.40%
-0.18%
--
$ 222.42K
1680
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003869
-0.03%
-0.18%
-0.74%
--
$ 94.82M
1681
TAIX
TAIX
TAIX
$ 0.00007995
0.00%
-0.93%
+213.16%
--
$ 201.91M
1682
Palio
Palio
PAL
$ 0.0007444
0.00%
-1.30%
-1.46%
--
$ 80.87M
1683
Blub
Blub
BLUB
$ 0.00000000176
+0.80%
-1.72%
-29.98%
--
$ 31.05T
1684
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05258
-0.13%
-0.13%
-0.62%
--
$ 1.34M
1685
ARS
ARS
ARS
$ 0.0006293
+0.08%
+0.11%
-1.40%
--
$ 90.45M
1686
TCOM Global
TCOM Global
TCOM
$ 0.008356
+0.24%
+1.57%
0.00%
--
$ 6.40M
1687
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.371
0.00%
-0.83%
-0.72%
--
$ 3.16K
1688
Railgun
Railgun
RAIL
$ 1.5064
+0.07%
+8.27%
-11.32%
--
$ 38.04K
1689
Real World Services
Real World Services
RWS
$ 0.01148
-2.29%
-1.20%
+0.26%
--
$ 1.06M
1690
ADI
ADI
ADI
$ 6.5559
-0.10%
-7.01%
+0.55%
--
$ 104.29K
1691
Kintara
Kintara
KINS
$ 0.004801
+0.23%
-9.41%
-47.02%
--
$ 14.57M
1692
Levare
Levare
LVR
$ 0.00023
+4.35%
-65.71%
-97.69%
--
$ 2.23B
1693
Xrp Classic
Xrp Classic
XRPC
$ 0.00013974
0.00%
+13.95%
+28.90%
--
$ 388.04K
1694
Brainedge
Brainedge
LEARN
$ 0.00506
+0.18%
-1.40%
-13.92%
--
$ 2.21M
1695
SCARCITY
SCARCITY
SCARCITY
$ 0.007173
+0.01%
+1.14%
+0.97%
--
$ 885.24K
1696
CESS Network
CESS Network
CESS
$ 0.001256
+0.08%
-0.63%
-0.32%
--
$ 51.39M
1697
Gode Chain
Gode Chain
GODE
$ 0.0000981
-0.36%
-0.36%
-0.89%
--
$ 63.16M
1698
Checkmate
Checkmate
CHECK
$ 0.028782
-0.44%
+11.46%
+0.32%
--
$ 5.16M
1699
MIU
MIU
MIU
$ 0.00000000194
-0.52%
+2.14%
-4.02%
--
$ 15.36T
1700
Vtrading
Vtrading
VTRADING
$ 0.005288
+5.69%
-34.10%
+558.13%
--
$ 9.06M
1701
114514
114514
114514
$ 0.0019103
-0.15%
+8.80%
+37.35%
--
$ 35.22M
1702
FIT
FIT
FIT
$ 0.00004812
+0.04%
+0.02%
-0.41%
--
$ 111.40M
1703
BluWhale AI
BluWhale AI
BLUAI
$ 0.011877
-0.20%
+0.39%
-36.71%
--
$ 36.95M
1704
ZETRIX
ZETRIX
ZETRIX
$ 9.311
-0.02%
-0.65%
-0.62%
--
$ 16.40K
1705
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02303
-0.17%
-0.39%
-0.30%
--
$ 2.75M
1706
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00278
-5.77%
-21.72%
-76.72%
--
$ 31.67M
1707
Rats
Rats
RATS
$ 0.00002837
+0.43%
-3.62%
-11.22%
--
$ 1.95B
1708
DEB
DEB
DEB
$ 0.001896
0.00%
-21.00%
-20.77%
--
$ 62.84K
1709
$ 3.938
-0.31%
+1.96%
-16.13%
--
$ 17.24K
1710
EON Marketplace
EON Marketplace
EON
$ 0.003985
0.00%
0.00%
+13.27%
--
--
1711
AASToken
AASToken
AAST
$ 0.0014
+0.43%
+8.49%
+19.35%
--
$ 8.15M
1712
KASPY
KASPY
KASPY
$ 0.000001443
+2.05%
-10.55%
-27.90%
--
$ 3.96B
1713
COCO BSC
COCO BSC
COCO
$ 0.19847
+0.52%
-0.89%
-1.32%
--
$ 142.50K
1714
AI Network
AI Network
AINETWORK
$ 0.009862
+0.70%
-0.34%
-0.26%
--
$ 6.38M
1715
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
-0.12%
-0.06%
-0.25%
--
$ 4.39K
1716
Intuition
Intuition
TRUST
$ 0.04756
+0.49%
-3.29%
-6.96%
--
$ 1.23M
1717
Arcium
Arcium
ARX
$ 0.1619
-1.27%
-1.51%
-10.63%
--
$ 5.76M
1718
Japan Open Chain
Japan Open Chain
JOC
$ 0.02273
+0.04%
-1.30%
-9.92%
--
$ 1.84M
1719
Avici
Avici
AVICI
$ 0.6535
0.00%
-4.86%
-9.72%
--
$ 82.01K
1720
$ 0.029764
-0.75%
+0.08%
+11.82%
--
$ 7.65M
1721
Contentos
Contentos
COS
$ 0.0002429
+1.04%
-2.37%
+2.53%
--
$ 219.46M
1722
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027181
-0.15%
-0.34%
-0.42%
--
$ 81.38M
1723
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003441
-2.68%
+4.60%
-19.30%
--
$ 149.71M
1724
RYO Token
RYO Token
RYO
$ 3.938
+0.92%
-0.51%
+1.84%
--
$ 22.27K
1725
PEPPER
PEPPER
PEPPER
$ 0.0000000005523
0.00%
-1.99%
-3.11%
--
$ 1.91T
1726
AixPlay
AixPlay
AIXPLAY
$ 0.0001408
-0.90%
+4.15%
+5.84%
--
$ 94.80M
1727
HLKcoin
HLKcoin
HLK
$ 0.0064
+39.13%
-68.32%
-95.99%
--
$ 1.29M
1728
GAG Token
GAG Token
GAG
$ 0.003514
+0.11%
-0.57%
+0.06%
--
$ 9.61M
1729
TREECLE
TREECLE
TRCL
$ 0.0011115
0.00%
+16.16%
+3.85%
--
$ 5.73M
1730
TCryptochicks
TCryptochicks
TCC
$ 0.004214
-3.09%
-22.49%
+3.72%
--
$ 13.74M
1731
TOYLAND
TOYLAND
TOYL
$ 0.000434
-3.55%
-41.61%
-88.24%
--
$ 900.85M
1732
ResearchHub
ResearchHub
RSC
$ 0.07688
+0.12%
+1.43%
-4.84%
--
$ 813.95K
1733
MegaETH
MegaETH
MEGA
$ 0.0434
+0.23%
-6.77%
-7.43%
--
$ 1.89M
1734
$ 100.18
+0.08%
+0.70%
-10.21%
--
$ 632.54
1735
FarmTown
FarmTown
FARMTOWN
$ 0.0000982
+0.10%
+1.97%
-10.95%
--
$ 580.29M
1736
Frankencoin
Frankencoin
ZCHF
$ 1.2387
0.00%
+0.18%
-0.04%
--
$ 24.77K
1737
LoopNetwork
LoopNetwork
LOOP
$ 0.004
0.00%
+49.81%
+80.91%
--
$ 150.38K
1738
SPCM
SPCM
SPCM
$ 0.0004096
-0.39%
+1.23%
+7.70%
--
$ 1.39B
1739
YURU COIN
YURU COIN
YURU
$ 0.2392
0.00%
-11.37%
-22.74%
--
$ 66.06K
1740
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0171
-0.06%
-0.12%
-1.10%
--
$ 3.35M
1741
BCAT
BCAT
BCAT
$ 0.00004733
+0.28%
+2.84%
+1.17%
--
$ 393.02M
1742
OOB
OOB
OOB
$ 0.0093
0.00%
0.00%
-12.26%
--
$ 291.13K
1743
Seeker
Seeker
SKR
$ 0.008241
+0.22%
-0.99%
-9.22%
--
$ 6.67M
1744
Gram
Gram
GRM
$ 0.00116
-0.43%
+7.32%
+1.40%
--
$ 52.34M
1745
$ 35.04
+0.14%
+1.76%
+2.74%
--
$ 1.88K
1746
AIVIVE
AIVIVE
AVV
$ 0.009637
+0.31%
+0.21%
+7.17%
--
$ 4.86M
1747
ShotsAI
ShotsAI
SHOT
$ 0.001638
+6.11%
-21.36%
+16.81%
--
$ 787.49M
1748
MapNode
MapNode
MAP
$ 0.00244
0.00%
-0.41%
-6.87%
--
$ 34.73M
1749
pump.fun
pump.fun
PUMP
$ 0.001636
+0.61%
0.00%
+16.62%
--
$ 123.28M
1750
TAC
TAC
TAC
$ 0.003242
+2.25%
-1.97%
-4.26%
--
$ 95.05M
1751
Wallitelli
Wallitelli
WALLI
$ 0.0000127
-0.78%
-49.20%
-87.35%
--
$ 35.75M
1752
CYGNUS
CYGNUS
CGN
$ 0.002336
+0.13%
+0.34%
-0.30%
--
$ 23.45M
1753
qONE Token
qONE Token
QONE
$ 0.00518
-0.15%
-1.54%
+12.76%
--
$ 11.68M
1754
Amnis Finance
Amnis Finance
AMI
$ 0.001878
+0.05%
+0.53%
+3.45%
--
$ 26.00M
1755
BOB
BOB
BOB
$ 0.004011
+0.72%
-8.64%
-6.08%
--
$ 14.37M
1756
Jotchua
Jotchua
JOTCHUA
$ 0.002416
+1.39%
+4.58%
-43.65%
--
$ 28.21M
1757
Battery
Battery
BATTERY
$ 0.0002675
+0.26%
+3.05%
-8.49%
--
$ 42.07M
1758
BOBER
BOBER
BOBER
$ 0.0000562
-0.88%
+3.31%
+7.87%
--
$ 132.52M
1759
OpenEden
OpenEden
EDEN
$ 0.04288
-0.23%
-1.20%
-1.63%
--
$ 1.51M
1760
Singularry AI
Singularry AI
SINGULARRY
$ 0.01587
0.00%
-1.98%
-7.41%
--
$ 580.09K
1761
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15826
+0.30%
-2.12%
+1.90%
--
$ 400.61K
1762
aPriori
aPriori
APR
$ 0.21384
-0.29%
-4.48%
-0.76%
--
$ 628.72K
1763
The9bit
The9bit
9BIT
$ 0.046428
+0.12%
-1.18%
-1.50%
--
$ 17.26M
1764
D. Energy
D. Energy
WATT
$ 0.04104
+0.12%
-5.44%
-14.56%
--
$ 234.78K
1765
Splendor
Splendor
SPLD
$ 0.174
+0.06%
-4.45%
+114.02%
--
$ 249.82K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,869 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,513 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.