CRV

Curve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

NameCRV

RankNo.87

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share0.0002%

Trading Vol/Market Cap (24H)7,06%

Circulation Supply1 360 911 582,6035037

Max Supply3 030 303 030,299

Total Supply2 279 197 503,5506496

Circulation Rate0.4491%

Issue Date--

The price at which the asset was first issued--

All-Time High60.4987938093,2020-08-14

Lowest Price0.18109279935395833,2024-08-05

Public BlockchainETH

IntroductionCurve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

De acuerdo con los términos de MEXC, estos servicios no están disponibles en tu ubicación. Comunícate con el servicio al cliente si tienes alguna pregunta.

CRV/ETH

Curve
0.00019812‎-1.09%
$0.49
24h High
0.00020389
24h Low
0.00019742
24h Volume (CRV)
2.09M
24h Amount (ETH)
416.97
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/05 05:15
Open
0.00019761
Close
0.00019812
High
0.00019812
Low
0.00019742
Volume
10.29K
Change
+0.26%
Range
0.35%
MA5
0.00019804
MA10
0.00019855
MA20
0.00019912
VOL(CRV)
10.287K
VOL(ETH)
2.03321357
MA(5)
21.087K
MA(10)
24.368K
MA(20)
21.309K
CRV
Overview
Rank
No.87
Market Cap
$269.51K
Fully Diluted Market Cap
$600.12K
Market Share
0.02%
Trading Vol/Market Cap (24H)
35,656.44%
Circulating Supply
1,360,911,582.6035037
Max Supply
3,030,303,030.299
Total Supply
2,279,197,503.5506496
Circulation Rate
44.91%
All-Time High
$60.49879380932020-08-14
Lowest Price
$0.181092799353958332024-08-05
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00000001
Amount(
CRV
)Total(
ETH
)

Price(
ETH
)

Amount(
CRV
)

Total(
ETH
)

0.01170000
0.017
0.00019
0.00489000
50.000
0.24450
0.00450000
0.044
0.00019
0.00256000
8,960.833
22.93973
0.00208200
10.075
0.02097
0.00187620
50.000
0.09381
0.00095000
0.115
0.00010
0.00087620
50.000
0.04381
0.00057000
3,487.704
1.98799
0.00020331
3.819
0.00077
0.00020319
8,107.444
1.64735
0.00020215
8,104.092
1.63824
0.00020132
3.819
0.00076
0.00020112
8,100.736
1.62922
0.00020009
8,097.374
1.62020
0.00020005
71.059
0.01421
0.00020001
51.135
0.01022
0.00019906
72.820
0.01449
0.00019905
6,730.346
1.33967
0.00019901
16,266.040
3.23710
0.00019897
9,137.324
1.81805
0.00019893
20,122.144
4.00289
0.00019885
10,509.226
2.08975
0.00019881
4,641.672
0.92281
0.00019877
6,805.708
1.35277
0.00019873
14,358.568
2.85347
0.00019869
18,078.256
3.59196
0.00019865
8,295.112
1.64782
0.00019861
7,374.108
1.46457
0.00019858
14,157.474
2.81139
0.00019854
27,286.434
5.41744
0.00019850
11,126.136
2.20853
0.00019846
10,546.074
2.09297
0.00019842
6,947.514
1.37852
0.00019838
7,478.772
1.48363
0.00019834
11,290.384
2.23933
0.00019830
19,433.694
3.85370
0.00019826
16,682.932
3.30755
0.00019822
23,938.166
4.74502
0.00019818
204.432
0.04051
Avg. Price:
≈0
Sum CRV:
0
Sum ETH:
0
0.00019812
≈$0.49
0.00019773
10,263.540
2.02940
0.00019769
17,625.888
3.48446
0.00019765
14,568.876
2.87953
0.00019761
4,091.598
0.80854
0.00019757
10,969.728
2.16728
0.00019753
7,891.450
1.55879
0.00019749
8,930.250
1.76363
0.00019745
12,034.400
2.37619
0.00019741
10,817.828
2.13554
0.00019737
11,253.340
2.22107
0.00019733
4,189.108
0.82663
0.00019729
8,420.454
1.66127
0.00019726
11,722.564
2.31239
0.00019722
19,674.872
3.88027
0.00019718
10,979.038
2.16484
0.00019714
6,657.532
1.31246
0.00019710
13,082.608
2.57858
0.00019706
1,962.058
0.38664
0.00019702
8,361.458
1.64737
0.00019698
19,129.046
3.76803
0.00019694
7,886.158
1.55309
0.00019690
29,929.687
5.89315
0.00019658
60.514
0.01189
0.00019638
4,454.857
0.87484
0.00019595
91.009
0.01783
0.00019591
8,019.634
1.57112
0.00019495
247.311
0.04821
0.00019491
8,020.226
1.56322
0.00019440
59.206
0.01150
0.00019400
200.408
0.03887
0.00019001
150.080
0.02851
0.00019000
79.205
0.01504
0.00016000
10.000
0.00160
0.00005000
200.000
0.01000
Avg. Price:
≈0
Sum CRV:
0
Sum ETH:
0
46.21%
B
53.79%
S
Order Book
Market Trades
Price(
ETH
)
Amount(
CRV
)
Time
0.00019812
4.996
05:21:32
0.00019804
4.440
05:21:28
0.00019810
4.440
05:21:27
0.00019809
1.214
05:21:26
0.00019796
4.560
05:21:26
0.00019801
10.541
05:21:26
0.00019810
7.398
05:21:26
0.00019805
3.330
05:21:25
0.00019796
2.740
05:21:22
0.00019794
3.414
05:21:22
0.00019783
1.055
05:21:22
0.00019792
2.010
05:21:22
0.00019787
0.831
05:21:22
0.00019788
5.536
05:21:15
0.00019780
40.944
05:21:09
0.00019788
51.179
05:21:09
0.00019791
40.342
05:21:09
0.00019784
33.719
05:21:09
0.00019800
34.923
05:21:09
0.00019797
46.964
05:21:09
0.00019785
3.617
05:21:09
0.00019790
2.907
05:20:46
0.00019774
4.950
05:20:46
0.00019783
2.822
05:20:46
0.00019782
4.593
05:20:34
0.00019786
1.043
05:20:34
0.00019784
1.425
05:20:34
0.00019780
0.879
05:20:34
0.00019773
4.047
05:20:34
0.00019786
2.026
05:20:34
0.00019784
5.085
05:20:34
0.00019777
2.736
05:20:34
0.00019786
5.358
05:20:34
0.00019783
16.989
05:20:31
0.00019770
11.358
05:20:31
0.00019769
10.334
05:20:31
0.00019777
1.290
05:20:31
0.00019772
12.040
05:20:31
0.00019778
5.726
05:20:31
0.00019776
9.481
05:20:31
0.00019786
3.508
05:20:31
0.00019771
12.382
05:20:31
0.00019779
2.655
05:20:30
0.00019771
2.070
05:20:23
0.00019772
3.015
05:20:20
0.00019770
224.748
05:20:13
0.00019778
36.185
05:20:13
0.00019786
139.361
05:20:13
0.00019774
132.245
05:20:13
0.00019785
299.462
05:20:13
Spot
1X-125X Futures
Buy
Sell
Limit
Stop-limit
OCO
Available --ETH
PriceETH
AmountCRV
TotalETH
Available --CRV
PriceETH
AmountCRV
TotalETH
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...