Dogecoin slipped to yearly lows of $0.13 this business week after failing to pick up momentum from late November’s exchange-traded products listings by Grayscale and Bitwise.
According to CoinMarketCap’s readings early Friday morning, the popular meme token’s price levels stumbled even after issuer 21Shares updated its DOGE ETF filing, looking for the greenlight to become the fourth spot fund.
Looking at DOGE’s price chart for the week starting Monday, hodlers have suffered a loss of 1.69% even though they had expected a stronger week.
According to an S-1 amendment submitted to the US Securities and Exchange Commission (SEC) on December 2, 21Shares confirmed a 0.50% sponsor fee for its planned spot Dogecoin ETF. The filing stated that the fee would accrue daily and be paid weekly in Dogecoin to cover nearly all operating costs from the trust’s operations.
21Shares mentioned in the submission that the fee level places its proposed product, TDOG, near the midpoint of existing spot crypto ETF costs. However, the amendment clarified that any expenses related to taxes, litigation, or indemnification would require the trust to liquidate portions of its DOGE holdings to meet obligations.
The filing incorporated the earlier 8(a) submission required for its listing effectiveness and acknowledged The Bank of New York Mellon as administrator, cash custodian, and transfer agent, while Anchorage Digital Bank and BitGo were named as joint custodians for the trust’s assets.
The first spot Dogecoin ETF, the Grayscale Dogecoin Trust, began trading on November 24 on the NYSE Arca. Within two days of trading that came just before the Thanksgiving holiday, Dogecoin recorded trading volumes just under 5 billion coins.
That figure averaged slightly below 1.7 billion per day across the three-day period, a modest performance given the excitement leading into the launch.
Earlier this year, another Dogecoin product, the REX-Osprey DOGE ETF (DOJE), briefly climbed into the top five for trading volumes after its debut in September. After a successful first day of trading, the ETF hasn’t quite garnered net inflows that altcoins XRP and Ethereum have.
According to data from SoSoValue, Grayscale’s GDOG and Bitwise’s GWOW now hold roughly $6.92 million in net assets with a combined $2.8 million in inflows. DOGE ETFs recorded $513K inflows on Tuesday, $177K on Wednesday, but zero net flows yesterday. Between November 27 and December 2, there were no incomings or redemptions from the two spot ETFs.
Looking at the broader Dogecoin ETF market, which includes futures products, DOJE has $23.4 million in assets. In contrast, Bitwise’s BWOW, priced at $24.36, slipped 1.62% in the day and held $2.4 million in assets, charging a 0.34% fee.
GDOG traded at $17.44 following a 1.61% decline and reported $1.6 million in assets with a 0.35% fee, and 21Shares’ TXXD futures-based product traded at $22.26 after a 3.1% decline, with $856,900 in assets and a 1.89% fee.
Dogecoin posted a partial recovery earlier in the week after dropping by more than 22% over the past month. A rebound pushed it nearly 11% higher to cut losses and stabilize the price at $0.1475, placing the price near $0.1493 at Wednesday’s start.
The memecoin’s network registered 71,589 active addresses in November, higher than the year-on-year peak reached in September. According to some analysts, the spike in on-chain activity could mean investors are flocking to buy the dip, owing to how DOGE’s overall price momentum weakened in the past three months.
Institutional orders dominated the sell-side volume and created downward price movement pressures that countered any bullish sentiment derived from the number of active addresses and ETF filing updates.
DOGE slipped from $0.1522 to $0.1477 for a 3% decline within the day during a peak turnover where 830.7 million DOGE changed hands, 174% above the 24-hour average. Over 14.4 million coins were sold to stop any upward movement attempts made by the top-10 ranked coin by market cap.
If you're reading this, you’re already ahead. Stay there with our newsletter.

Highlights: US prosecutors requested a 12-year prison sentence for Do Kwon after the Terra collapse. Terraform’s $40 billion downfall caused huge losses and sparked a long downturn in crypto markets. Do Kwon will face sentencing on December 11 and must give up $19 million in earnings. US prosecutors have asked a judge to give Do Kwon, Terraform Labs co-founder, a 12-year prison sentence for his role in the remarkable $40 billion collapse of the Terra and Luna tokens. The request also seeks to finalize taking away Kwon’s criminal earnings. The court filing came in New York’s Southern District on Thursday. This is about four months after Kwon admitted guilt on two charges: wire fraud and conspiracy to defraud. Prosecutors said Kwon caused more losses than Samuel Bankman-Fried, Alexander Mashinsky, and Karl Sebastian Greenwood combined. U.S. prosecutors have asked a New York federal judge to sentence Terraform Labs co-founder Do Kwon to 12 years in prison, calling his role in the 2022 TerraUSD collapse a “colossal” fraud that triggered broader crypto-market failures, including the downfall of FTX. Sentencing is… — Wu Blockchain (@WuBlockchain) December 5, 2025 Terraform Collapse Shakes Crypto Market Authorities explained that Terraform’s collapse affected the entire crypto market. They said it helped trigger what is now called the ‘Crypto Winter.’ The filing stressed that Kwon’s conduct harmed many investors and the broader crypto world. On Thursday, prosecutors said Kwon must give up just over $19 million. They added that they will not ask for any additional restitution. They said: “The cost and time associated with calculating each investor-victim’s loss, determining whether the victim has already been compensated through the pending bankruptcy, and then paying out a percentage of the victim’s losses, will delay payment and diminish the amount of money ultimately paid to victims.” Authorities will sentence Do Kwon on December 11. They charged him in March 2023 with multiple crimes, including securities fraud, market manipulation, money laundering, and wire fraud. All connections are tied to his role at Terraform. After Terra fell in 2022, authorities lost track of Kwon until they arrested him in Montenegro on unrelated charges and sent him to the U.S. Do Kwon’s Legal Case and Sentencing In April last year, a jury ruled that both Terraform and Kwon committed civil fraud. They found the company and its co-founder misled investors about how the business operated and its finances. Jay Clayton, U.S. Attorney for the Southern District of New York, submitted the sentencing request in November. TERRA STATEMENT: “We are very disappointed with the verdict, which we do not believe is supported by the evidence. We continue to maintain that the SEC does not have the legal authority to bring this case at all, and we are carefully weighing our options and next steps.” — Zack Guzmán (@zGuz) April 5, 2024 The news of Kwon’s sentencing caused Terraform’s token, LUNA, to jump over 40% in one day, from $0.07 to $0.10. Still, this rise remains small compared to its all-time high of more than $19, which the ecosystem reached before collapsing in May 2022. In a November court filing, Do Kwon’s lawyers asked for a maximum five-year sentence. They argued for a shorter term partly because he could face up to 40 years in prison in South Korea, where prosecutors are also pursuing a case against him. The legal team added that even if Kwon serves time in the U.S., he would not be released freely. He would be moved from prison to an immigration detention center and then sent to Seoul to face pretrial detention for his South Korea charges. eToro Platform Best Crypto Exchange Over 90 top cryptos to trade Regulated by top-tier entities User-friendly trading app 30+ million users 9.9 Visit eToro eToro is a multi-asset investment platform. The value of your investments may go up or down. Your capital is at risk. Don’t invest unless you’re prepared to lose all the money you invest. This is a high-risk investment, and you should not expect to be protected if something goes wrong.

