SNX

Synthetix is a decentralized finance (DeFi) protocol that provides on-chain exposure to a wide variety of crypto and non-crypto assets. The protocol is based on the Ethereum (ETH) blockchain and offers users access to highly liquid synthetic assets (synths). Synths track and provide returns on the underlying asset without requiring one to directly hold the asset.

NameSNX

RankNo.176

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)7.53%

Circulation Supply339,466,216.9903987

Max Supply339,889,850.089

Total Supply339,889,850.0887736

Circulation Rate0.9987%

Issue Date--

The price at which the asset was first issued0.9 USDT

All-Time High28.77103007,2021-02-14

Lowest Price0.0325776275658,2019-01-05

Public BlockchainETH

IntroductionSynthetix is a decentralized finance (DeFi) protocol that provides on-chain exposure to a wide variety of crypto and non-crypto assets. The protocol is based on the Ethereum (ETH) blockchain and offers users access to highly liquid synthetic assets (synths). Synths track and provide returns on the underlying asset without requiring one to directly hold the asset.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

MEXC利用規約に基づき、ユーザー様の所在地ではこのサービスをご利用いただけません。ご不明な点がございましたら、オンラインカスタマーサービスまでお問い合わせください。

SNX/ETH

SNX
0.0003155‎+0.25%
$0.81
24h High
0.0003274
24h Low
0.0003136
24h Volume (SNX)
8.02K
24h Amount (ETH)
2.57
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SNX
Overview
Rank
No.176
Market Cap
$107.00K
Fully Diluted Market Cap
$107.13K
Market Share
0.01%
Trading Vol/Market Cap (24H)
23,880.35%
Circulating Supply
339,466,216.9903987
Max Supply
339,889,850.089
Total Supply
339,889,850.0887736
Circulation Rate
99.87%
All-Time High
$28.771030072021-02-14
Lowest Price
$0.03257762756582019-01-05
Public Blockchain
ETH
Introduction
Sector
Real World Assets (RWA)
レイヤー2
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
SNX
)Total(
ETH
)

Price(
ETH
)

Amount(
SNX
)

Total(
ETH
)

0.0013710
50.00
0.06855
0.0013000
303.00
0.39390
0.0012000
1,780.00
2.13600
0.0011000
280.00
0.30800
0.0010000
280.00
0.28000
0.0009000
280.00
0.25200
0.0008000
280.00
0.22400
0.0005698
30.53
0.01739
0.0003500
896.17
0.31365
0.0003459
1,931.15
0.66798
0.0003273
262.80
0.08601
0.0003269
15.30
0.00500
0.0003265
534.30
0.17444
0.0003261
3,083.30
1.00546
0.0003257
272.00
0.08859
0.0003253
307.60
0.10006
0.0003250
320.60
0.10419
0.0003246
961.20
0.31200
0.0003242
3,076.90
0.99753
0.0003238
272.10
0.08810
0.0003234
297.80
0.09630
0.0003230
1,557.40
0.50304
0.0003226
230.70
0.07442
0.0003222
30.40
0.00979
0.0003218
281.10
0.09045
0.0003215
800.40
0.25732
0.0003211
2,138.20
0.68657
0.0003207
317.40
0.10179
0.0003203
1,050.50
0.33647
0.0003199
434.50
0.13899
0.0003195
4,036.50
1.28966
0.0003191
2,237.70
0.71405
0.0003187
1,805.30
0.57534
0.0003183
3,057.90
0.97332
0.0003180
828.20
0.26336
0.0003176
11,689.80
3.71268
0.0003172
21,356.50
6.77428
0.0003168
21,366.50
6.76890
0.0003164
17,201.90
5.44268
0.0003160
2,129.30
0.67285
Avg. Price:
≈0
Sum SNX:
0
Sum ETH:
0
0.0003155
≈$0.81
0.0003143
273.20
0.08586
0.0003139
6,372.20
2.00023
0.0003135
10,684.60
3.34962
0.0003131
6,745.20
2.11192
0.0003127
16,584.90
5.18609
0.0003123
988.00
0.30855
0.0003119
2,642.00
0.82403
0.0003115
1,258.00
0.39186
0.0003112
2,444.00
0.76057
0.0003108
2,333.00
0.72509
0.0003104
811.40
0.25185
0.0003101
90.03
0.02791
0.0003100
867.80
0.26901
0.0003096
1,336.20
0.41368
0.0003092
229.00
0.07080
0.0003088
298.20
0.09208
0.0003084
903.60
0.27867
0.0003081
272.10
0.08383
0.0003077
347.70
0.10698
0.0003073
626.20
0.19243
0.0003069
279.90
0.08590
0.0003065
284.70
0.08726
0.0003061
1,018.00
0.31160
0.0003057
417.50
0.12762
0.0003053
272.10
0.08307
0.0003050
790.60
0.24113
0.0003046
23.20
0.00706
0.0003042
278.60
0.08475
0.0003038
994.90
0.30225
0.0003034
1,153.60
0.35000
0.0003030
41.30
0.01251
0.0002895
478.77
0.13860
0.0001000
4.00
0.00040
0.0000800
130.00
0.01040
0.0000080
1,300.00
0.01040
Avg. Price:
≈0
Sum SNX:
0
Sum ETH:
0
37.04%
B
62.96%
S
Order Book
Market Trades
Price(
ETH
)
Amount(
SNX
)
Time
0.0003155
6.69
17:37:32
0.0003152
7.23
17:36:24
0.0003155
5.41
17:35:22
0.0003154
8.09
17:34:23
0.0003157
8.77
17:33:22
0.0003161
6.21
17:32:06
0.0003157
7.39
17:31:24
0.0003151
4.05
17:30:20
0.0003156
3.71
17:29:02
0.0003153
10.15
17:27:55
0.0003155
8.80
17:27:00
0.0003153
7.66
17:26:08
0.0003156
11.00
17:25:25
0.0003153
2.23
17:24:26
0.0003154
1.89
17:23:44
0.0003159
1.54
17:22:33
0.0003158
2.40
17:21:30
0.0003161
9.44
17:20:26
0.0003163
9.17
17:19:23
0.0003158
9.22
17:18:12
0.0003162
10.32
17:17:02
0.0003161
9.42
17:15:57
0.0003160
12.95
17:15:01
0.0003163
5.18
17:13:54
0.0003158
5.10
17:13:06
0.0003154
6.32
17:11:47
0.0003160
4.05
17:11:05
0.0003162
3.17
17:09:49
0.0003160
4.91
17:08:30
0.0003161
5.90
17:07:19
0.0003157
4.89
17:06:23
0.0003165
4.95
17:05:37
0.0003160
3.94
17:04:51
0.0003161
7.96
17:03:57
0.0003159
9.77
17:03:12
0.0003156
10.40
17:01:57
0.0003158
3.79
17:01:08
0.0003154
5.99
17:00:03
0.0003156
3.53
16:58:50
0.0003155
3.86
16:58:09
0.0003148
2.13
16:56:58
0.0003149
1.32
16:55:51
0.0003152
2.05
16:54:42
0.0003148
6.43
16:53:29
0.0003144
7.90
16:52:41
0.0003148
6.12
16:51:44
0.0003147
1.69
16:50:24
0.0003150
1.33
16:49:40
0.0003147
1.90
16:48:23
0.0003142
5.63
16:47:40
Spot
1X-75X Futures
Buy
Sell
Limit
Stop-limit
OCO
Available --ETH
PriceETH
AmountSNX
TotalETH
Available --SNX
PriceETH
AmountSNX
TotalETH
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...