OSOL

The OSOL AI Index is one of the first tokens solely focused on capturing value from the emerging AI ecosystem built on Solana. The index provides users with diversified exposure to the top 100 AI-focused digital assets within the Solana network, encompassing artificial intelligence infrastructure, AI agent protocols, and AI memes, and eliminating the complexity of directly purchasing, storing, and securing multiple coins. Powered by @SuperMissO The world's first AI CEO.

NameOSOL

RankNo.3803

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply1,000,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.2549020082999726,2025-01-29

Lowest Price0.005522582988103971,2025-06-05

Public BlockchainSOL

IntroductionThe OSOL AI Index is one of the first tokens solely focused on capturing value from the emerging AI ecosystem built on Solana. The index provides users with diversified exposure to the top 100 AI-focused digital assets within the Solana network, encompassing artificial intelligence infrastructure, AI agent protocols, and AI memes, and eliminating the complexity of directly purchasing, storing, and securing multiple coins. Powered by @SuperMissO The world's first AI CEO.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

OSOL/USDT

OSOL
0.008640‎+0.84%
$0.0086
24h High
0.008684
24h Low
0.007568
24h Volume (OSOL)
15.25M
24h Amount (USDT)
122.00K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/19 16:30
Open
0.008640
Close
0.008640
High
0.008641
Low
0.008639
Volume
94.12K
Change
0.00%
Range
0.02%
MA5
0.008609
MA10
0.008600
MA20
0.008624
VOL(OSOL)
94.122K
VOL(USDT)
813.214657
MA(5)
121.763K
MA(10)
152.546K
MA(20)
160.789K
OSOL
Overview
Rank
No.3803
Fully Diluted Market Cap
$8.64M
Total Supply
1,000,000,000
All-Time High
$0.25490200829997262025-01-29
Lowest Price
$0.0055225829881039712025-06-05
Public Blockchain
SOL
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
OSOL
)Total(
USDT
)

Price(
USDT
)

Amount(
OSOL
)

Total(
USDT
)

0.008835
938.41
8.29085
0.008830
904.21
7.98417
0.008826
1,779.87
15.70913
0.008822
927.57
8.18302
0.008819
855.81
7.54738
0.008816
945.57
8.33614
0.008813
880.65
7.76116
0.008808
845.27
7.44513
0.008806
3,522.66
31.02054
0.008803
812.71
7.15428
0.008799
1,934.38
17.02060
0.008794
777.27
6.83531
0.008789
987.72
8.68107
0.008783
997.58
8.76174
0.008776
1,024.62
8.99206
0.008770
1,053.50
9.23919
0.008768
251,970.22
2,209.27488
0.008767
1,047.19
9.18071
0.008765
1,050.40
9.20675
0.008758
1,050.63
9.20141
0.008757
1,055.79
9.24555
0.008751
1,079.03
9.44259
0.008747
2,173.71
19.01344
0.008742
1,104.74
9.65763
0.008741
1,087.85
9.50889
0.008733
1,121.51
9.79414
0.008728
1,139.90
9.94904
0.008711
1,163.48
10.13507
0.008705
1,180.15
10.27320
0.008703
1,177.01
10.24351
0.008698
1,193.65
10.38236
0.008693
1,217.20
10.58111
0.008691
1,223.11
10.63004
0.008686
1,228.92
10.67439
0.008684
1,257.05
10.91622
0.008683
1,358.61
11.79681
0.008679
1,248.71
10.83755
0.008666
1,270.84
11.01309
0.008661
593.05
5.13640
0.008655
1,275.05
11.03555
Avg. Price:
≈0
Sum OSOL:
0
Sum USDT:
0
0.008640
<$0.01
0.008605
1,326.19
11.41186
0.008598
1,349.19
11.60033
0.008595
1,343.52
11.54755
0.008586
1,363.67
11.70847
0.008584
2,618.79
22.47969
0.008580
1,379.34
11.83473
0.008573
1,390.73
11.92272
0.008562
756.60
6.47800
0.008554
1,455.29
12.44855
0.008553
1,454.72
12.44222
0.008550
1,452.01
12.41468
0.008537
1,470.19
12.55101
0.008534
1,493.48
12.74535
0.008528
1,506.36
12.84623
0.008521
11,298.20
96.27196
0.008520
1,513.77
12.89732
0.008512
1,577.02
13.42359
0.008503
1,576.20
13.40242
0.008500
1,565.03
13.30275
0.008499
2,920.35
24.82005
0.008498
1,564.37
13.29401
0.008495
785.68
6.67435
0.008488
1,610.90
13.67331
0.008481
1,618.26
13.72446
0.008479
1,634.02
13.85485
0.008469
1,645.32
13.93421
0.008464
1,688.37
14.29036
0.008457
1,681.73
14.22239
0.008452
1,695.21
14.32791
0.008445
1,736.67
14.66617
0.008439
1,737.28
14.66090
0.008432
4,208.07
35.48244
0.008431
1,756.43
14.80846
0.008427
1,758.91
14.82233
0.008420
1,785.25
15.03180
0.008415
1,791.12
15.07227
0.008408
1,806.02
15.18501
0.008398
1,800.60
15.12143
0.008392
1,838.84
15.43154
0.008385
1,842.00
15.44517
Avg. Price:
≈0
Sum OSOL:
0
Sum USDT:
0
20.47%
B
79.53%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
OSOL
)
Time
0.008640
754.63
16:38:32
0.008641
788.10
16:38:25
0.008641
870.85
16:38:22
0.008640
1.026K
16:38:13
0.008641
1.33K
16:38:06
0.008640
918.98
16:38:01
0.008640
800.93
16:37:47
0.008641
1.248K
16:37:39
0.008640
1.788K
16:37:35
0.008639
1.434K
16:37:31
0.008639
2.062K
16:37:27
0.008640
853.01
16:37:22
0.008639
2.927K
16:37:17
0.008639
1.728K
16:37:13
0.008640
652.78
16:37:11
0.008640
1.834K
16:37:06
0.008640
1.289K
16:37:01
0.008641
853.49
16:36:52
0.008640
1.027K
16:36:47
0.008641
874.32
16:36:43
0.008640
1.028K
16:36:38
0.008641
843.07
16:36:33
0.008639
730.41
16:36:20
0.008639
802.75
16:36:10
0.008640
729.17
16:36:01
0.008641
682.79
16:35:53
0.008641
3.948K
16:35:47
0.008639
851.95
16:35:39
0.008640
3.721K
16:35:34
0.008640
1.644K
16:35:24
0.008641
3.516K
16:35:19
0.008639
2.607K
16:35:16
0.008639
5.85K
16:35:06
0.008640
627.31
16:35:02
0.008640
847.22
16:34:52
0.008639
724.62
16:34:47
0.008639
802.75
16:34:34
0.008641
928.71
16:34:30
0.008641
858.70
16:34:24
0.008641
760.33
16:34:18
0.008640
831.60
16:34:14
0.008640
1.399K
16:33:48
0.008639
1.621K
16:33:42
0.008641
750.49
16:33:37
0.008641
816.46
16:33:34
0.008640
837.38
16:33:29
0.008640
814.24
16:33:25
0.008641
858.12
16:33:21
0.008641
1.696K
16:33:15
0.008639
1.848K
16:33:11
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountOSOL
TotalUSDT
Available --OSOL
PriceUSDT
AmountOSOL
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...