OSOL

The OSOL AI Index is one of the first tokens solely focused on capturing value from the emerging AI ecosystem built on Solana. The index provides users with diversified exposure to the top 100 AI-focused digital assets within the Solana network, encompassing artificial intelligence infrastructure, AI agent protocols, and AI memes, and eliminating the complexity of directly purchasing, storing, and securing multiple coins. Powered by @SuperMissO The world's first AI CEO.

NameOSOL

RankNo.3754

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply1,000,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.2549020082999726,2025-01-29

Lowest Price0.004544172982620876,2025-06-22

Public BlockchainSOL

IntroductionThe OSOL AI Index is one of the first tokens solely focused on capturing value from the emerging AI ecosystem built on Solana. The index provides users with diversified exposure to the top 100 AI-focused digital assets within the Solana network, encompassing artificial intelligence infrastructure, AI agent protocols, and AI memes, and eliminating the complexity of directly purchasing, storing, and securing multiple coins. Powered by @SuperMissO The world's first AI CEO.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

ตามเงื่อนไขของ MEXC บริการจะไม่สามารถใช้งานได้ในพื้นที่ของคุณ กรุณาติดต่อฝ่ายบริการลูกค้าหากมีคำถามใดๆ

OSOL/USDT

OSOL
0.005513‎-13.76%
$0.0055
24h High
0.006500
24h Low
0.005427
24h Volume (OSOL)
23.69M
24h Amount (USDT)
142.26K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/03 15:00
Open
0.005531
Close
0.005513
High
0.005531
Low
0.005513
Volume
222.96K
Change
-0.32%
Range
0.33%
MA5
0.005651
MA10
0.005686
MA20
0.005753
VOL(OSOL)
222.957K
VOL(USDT)
1.232K
MA(5)
230.819K
MA(10)
204.229K
MA(20)
138.276K
OSOL
Overview
Rank
No.3754
Fully Diluted Market Cap
$5.52M
Total Supply
1,000,000,000
All-Time High
$0.25490200829997262025-01-29
Lowest Price
$0.0045441729826208762025-06-22
Public Blockchain
SOL
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
OSOL
)
Total(
USDT
)

Price(
USDT
)

Amount(
OSOL
)

Total(
USDT
)

0.005857
2,506.13
14.67840
0.005856
1,248.74
7.31262
0.005854
2,542.02
14.88098
0.005852
1,257.69
7.36000
0.005845
1,275.49
7.45523
0.005844
2,558.31
14.95076
0.005842
1,294.87
7.56463
0.005838
2,584.82
15.09017
0.005835
1,315.76
7.67745
0.005830
778.50
4.53865
0.005820
777.50
4.52505
0.005810
776.50
4.51146
0.005800
775.50
4.49790
0.005790
774.50
4.48435
0.005780
773.50
4.47083
0.005771
781.64
4.51084
0.005760
762.62
4.39269
0.005750
770.47
4.43020
0.005739
769.49
4.41610
0.005731
775.18
4.44255
0.005728
884.00
5.06355
0.005719
776.18
4.43897
0.005717
885.87
5.06451
0.005710
758.90
4.33331
0.005707
891.85
5.08978
0.005697
894.48
5.09585
0.005688
895.08
5.09121
0.005676
889.65
5.04965
0.005667
969.28
5.49290
0.005664
969.28
5.49000
0.005658
948.54
5.36683
0.005654
926.39
5.23780
0.005647
907.55
5.12493
0.005642
885.03
4.99333
0.005636
844.71
4.76078
0.005628
821.00
4.62058
0.005623
798.53
4.49013
0.005616
781.00
4.38609
0.005607
760.19
4.26238
0.005599
735.54
4.11828
Avg. Price:
≈0
Sum OSOL:
0
Sum USDT:
0
0.005513
<$0.01
0.005499
729.74
4.01284
0.005493
741.86
4.07503
0.005486
751.31
4.12168
0.005477
763.80
4.18333
0.005470
787.86
4.30959
0.005465
792.29
4.32986
0.005459
818.77
4.46966
0.005451
829.50
4.52160
0.005444
834.26
4.54171
0.005437
835.84
4.54446
0.005429
861.34
4.67621
0.005425
878.10
4.76369
0.005417
890.30
4.82275
0.005412
900.81
4.87518
0.005405
911.62
4.92730
0.005399
928.57
5.01334
0.005392
946.40
5.10298
0.005385
957.98
5.15872
0.005379
969.88
5.21698
0.005372
986.95
5.30189
0.005367
997.41
5.35309
0.005361
8,532.14
45.74080
0.005360
1,011.24
5.42024
0.005355
1,025.33
5.49064
0.005349
1,040.26
5.56435
0.005342
1,053.85
5.62966
0.005337
1,070.09
5.71107
0.005331
1,088.54
5.80300
0.005314
1,743.16
9.26315
0.004235
2,597.40
10.99998
0.004234
91,387.32
386.93391
0.004225
234,097.14
989.06041
0.001095
66,944.37
73.30408
0.001094
127,004.60
138.94303
0.001091
4,311.53
4.70387
0.001090
130,368.51
142.10167
0.000100
30,000.00
3.00000
0.000020
150,000.00
3.00000
0.000010
5,000,000K
50K
0.000001
13,500,000K
13.5K
Avg. Price:
≈0
Sum OSOL:
0
Sum USDT:
0
100.00%
B
0.00%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
OSOL
)
Time
0.005513
2.078K
15:07:06
0.005514
3.371K
15:07:02
0.005514
12.339K
15:06:53
0.005515
10.252K
15:06:46
0.005514
2.239K
15:06:37
0.005514
13.986K
15:06:23
0.005513
8.059K
15:06:15
0.005514
8.501K
15:06:08
0.005522
3.859K
15:06:02
0.005522
1.242K
15:05:45
0.005521
1.894K
15:05:39
0.005520
1.164K
15:05:34
0.005520
1.487K
15:05:25
0.005524
1.117K
15:05:20
0.005523
3.639K
15:05:13
0.005524
5.209K
15:05:08
0.005525
5.143K
15:05:02
0.005525
1.353K
15:04:52
0.005526
5.718K
15:04:48
0.005527
2.786K
15:04:43
0.005530
8.94K
15:04:41
0.005530
2.126K
15:04:36
0.005530
3.482K
15:04:32
0.005529
4.879K
15:04:22
0.005530
5.226K
15:04:17
0.005530
3.846K
15:04:13
0.005531
913.04
15:04:11
0.005529
5.12K
15:04:00
0.005529
1.85K
15:03:53
0.005530
9.902K
15:03:48
0.005529
8.097K
15:03:43
0.005530
1.18K
15:03:35
0.005531
7.848K
15:03:31
0.005529
7.977K
15:03:17
0.005530
1.459K
15:03:14
0.005531
1.213K
15:03:11
0.005531
1.469K
15:03:01
0.005531
1.656K
15:02:51
0.005531
3.095K
15:02:43
0.005531
1.255K
15:02:36
0.005530
1.187K
15:02:29
0.005530
2.802K
15:02:21
0.005529
4.968K
15:02:10
0.005528
2.528K
15:01:52
0.005529
1.801K
15:01:47
0.005529
3.411K
15:01:41
0.005528
1.19K
15:01:36
0.005530
1.471K
15:01:23
0.005531
3.221K
15:01:18
0.005530
3.213K
15:01:01
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountOSOL
TotalUSDT
Available --OSOL
PriceUSDT
AmountOSOL
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...