OSOL

The OSOL AI Index is one of the first tokens solely focused on capturing value from the emerging AI ecosystem built on Solana. The index provides users with diversified exposure to the top 100 AI-focused digital assets within the Solana network, encompassing artificial intelligence infrastructure, AI agent protocols, and AI memes, and eliminating the complexity of directly purchasing, storing, and securing multiple coins. Powered by @SuperMissO The world's first AI CEO.

NameOSOL

RankNo.3803

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply1,000,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.2549020082999726,2025-01-29

Lowest Price0.005522582988103971,2025-06-05

Public BlockchainSOL

IntroductionThe OSOL AI Index is one of the first tokens solely focused on capturing value from the emerging AI ecosystem built on Solana. The index provides users with diversified exposure to the top 100 AI-focused digital assets within the Solana network, encompassing artificial intelligence infrastructure, AI agent protocols, and AI memes, and eliminating the complexity of directly purchasing, storing, and securing multiple coins. Powered by @SuperMissO The world's first AI CEO.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

OSOL/USDT

OSOL
0.008416‎-1.77%
$0.0084
24h High
0.008767
24h Low
0.007806
24h Volume (OSOL)
15.18M
24h Amount (USDT)
125.58K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/20 01:15
Open
0.008417
Close
0.008416
High
0.008418
Low
0.008415
Volume
222.80K
Change
-0.01%
Range
0.04%
MA5
0.008439
MA10
0.008452
MA20
0.008464
VOL(OSOL)
222.797K
VOL(USDT)
1.875K
MA(5)
184.792K
MA(10)
160.044K
MA(20)
161.098K
OSOL
Overview
Rank
No.3803
Fully Diluted Market Cap
$8.42M
Total Supply
1,000,000,000
All-Time High
$0.25490200829997262025-01-29
Lowest Price
$0.0055225829881039712025-06-05
Public Blockchain
SOL
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
OSOL
)
Total(
USDT
)

Price(
USDT
)

Amount(
OSOL
)

Total(
USDT
)

0.008682
1,256.85
10.91197
0.008679
1,242.09
10.78009
0.008666
1,270.82
11.01292
0.008662
1,230.27
10.65659
0.008655
1,272.84
11.01643
0.008636
1,321.72
11.41437
0.008631
1,353.59
11.68283
0.008626
1,345.69
11.60792
0.008618
1,360.06
11.72099
0.008616
1,354.96
11.67433
0.008615
1,264.36
10.89246
0.008611
1,381.53
11.89635
0.008605
1,388.03
11.94399
0.008595
1,432.51
12.31242
0.008585
2,909.67
24.97951
0.008581
1,448.56
12.43009
0.008569
1,466.50
12.56643
0.008565
1,496.69
12.81914
0.008559
1,503.55
12.86888
0.008553
1,509.48
12.91058
0.008546
257,430.38
2,200.00002
0.008544
1,516.75
12.95911
0.008535
1,586.21
13.53830
0.008532
1,568.84
13.38534
0.008531
1,558.99
13.29974
0.008530
1,359.84
11.59943
0.008529
1,569.14
13.38319
0.008527
1,583.95
13.50634
0.008521
1,608.85
13.70901
0.008512
3,251.10
27.67336
0.008501
1,642.05
13.95906
0.008496
1,693.20
14.38542
0.008488
1,683.98
14.29362
0.008484
1,691.74
14.35272
0.008478
1,734.96
14.70899
0.008471
1,743.27
14.76724
0.008462
1,746.61
14.77981
0.008459
1,763.00
14.91321
0.008453
1,775.66
15.00965
0.008448
1,794.97
15.16390
Avg. Price:
≈0
Sum OSOL:
0
Sum USDT:
0
0.008416
<$0.01
0.008407
1,812.23
15.23541
0.008399
1,807.61
15.18211
0.008391
1,837.66
15.41980
0.008384
1,843.11
15.45263
0.008380
1,874.21
15.70587
0.008372
1,149.56
9.62411
0.008368
1,898.77
15.88890
0.008354
1,929.23
16.11678
0.008349
1,954.52
16.31828
0.008340
1,973.23
16.45673
0.008333
1,993.15
16.60891
0.008326
1,997.40
16.63035
0.008318
2,015.62
16.76592
0.008316
11,576.71
96.27192
0.008315
2,025.12
16.83887
0.008307
2,047.82
17.01124
0.008303
2,064.41
17.14079
0.008295
2,076.19
17.22199
0.008290
2,093.47
17.35486
0.008282
2,113.70
17.50566
0.008277
2,129.31
17.62429
0.008270
2,147.00
17.75569
0.008263
4,078.08
33.69717
0.008256
985.54
8.13661
0.008250
2,189.61
18.06428
0.008241
2,207.74
18.19398
0.008236
2,225.90
18.33251
0.008227
4,312.93
35.48247
0.008226
2,238.25
18.41184
0.008221
2,256.93
18.55422
0.008213
2,271.49
18.65574
0.008206
2,298.46
18.86116
0.008201
2,295.66
18.82670
0.008194
2,321.16
19.01958
0.008184
2,322.24
19.00521
0.008180
2,348.37
19.20966
0.008173
2,370.86
19.37703
0.008168
2,364.11
19.31005
0.008159
2,384.75
19.45717
0.008154
2,403.13
19.59512
Avg. Price:
≈0
Sum OSOL:
0
Sum USDT:
0
23.17%
B
76.83%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
OSOL
)
Time
0.008416
817.49
01:25:36
0.008417
5.905K
01:25:30
0.008417
766.31
01:25:28
0.008418
738.89
01:25:21
0.008417
780.56
01:25:17
0.008417
5.661K
01:25:11
0.008418
4.675K
01:25:08
0.008417
3.181K
01:25:03
0.008417
2.144K
01:24:47
0.008417
4.911K
01:24:39
0.008416
853.14
01:24:31
0.008417
2.849K
01:24:19
0.008417
1.16K
01:24:14
0.008416
2.391K
01:24:10
0.008416
885.22
01:24:01
0.008418
753.74
01:23:47
0.008418
2.507K
01:23:43
0.008417
1.512K
01:23:36
0.008418
857.69
01:23:26
0.008416
2.37K
01:23:18
0.008416
3.385K
01:23:06
0.008416
2.976K
01:23:01
0.008416
1.154K
01:22:43
0.008417
3.32K
01:22:40
0.008416
848.38
01:22:35
0.008415
1.768K
01:22:31
0.008416
844.82
01:22:26
0.008416
1.114K
01:22:22
0.008416
1.58K
01:22:18
0.008417
2.137K
01:22:14
0.008417
1.559K
01:22:11
0.008416
976.71
01:22:05
0.008416
2.199K
01:22:02
0.008416
895.91
01:21:52
0.008417
2.775K
01:21:46
0.008415
4.667K
01:21:42
0.008417
790.07
01:21:31
0.008415
7.284K
01:21:26
0.008415
7.834K
01:21:17
0.008417
6.941K
01:21:11
0.008416
2.66K
01:21:07
0.008415
4.57K
01:21:02
0.008416
3.795K
01:20:49
0.008417
3.558K
01:20:45
0.008415
729.65
01:20:41
0.008416
5.47K
01:20:36
0.008416
4.215K
01:20:28
0.008416
639.26
01:20:24
0.008416
948.19
01:20:21
0.008417
1.462K
01:20:17
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountOSOL
TotalUSDT
Available --OSOL
PriceUSDT
AmountOSOL
TotalUSDT
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...