NMR

Numeraire is an ERC20 Ethereum token. The source code to Numeraire’s smart contract is publicly available. The Ethereum smart contract dictates there will never be more than 21 million Numeraire minted.

NameNMR

RankNo.482

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)45.94%

Circulation Supply7,535,205.86324998

Max Supply11,000,000

Total Supply10,670,017.39756438

Circulation Rate0.685%

Issue Date--

The price at which the asset was first issued--

All-Time High168.48800659179688,2017-06-25

Lowest Price1.92766,2018-11-26

Public BlockchainETH

IntroductionNumeraire is an ERC20 Ethereum token. The source code to Numeraire’s smart contract is publicly available. The Ethereum smart contract dictates there will never be more than 21 million Numeraire minted.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

De acuerdo con los términos de MEXC, estos servicios no están disponibles en tu ubicación. Comunícate con el servicio al cliente si tienes alguna pregunta.

NMR/ETH

Numeraire
0.002975‎+1.19%
$7.44
24h High
0.003033
24h Low
0.002927
24h Volume (NMR)
28.17K
24h Amount (ETH)
84.05
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/30 00:15
Open
0.002975
Close
0.002975
High
0.002979
Low
0.002966
Volume
80.48
Change
0.00%
Range
0.44%
MA5
0.002975
MA10
0.002981
MA20
0.002974
VOL(NMR)
80.480000
VOL(ETH)
0.239317
MA(5)
128.604000
MA(10)
174.750000
MA(20)
185.167000
NMR
Overview
Rank
No.482
Market Cap
$22.42K
Fully Diluted Market Cap
$32.73K
Trading Vol/Market Cap (24H)
15,442.83%
Circulating Supply
7,535,205.86324998
Max Supply
11,000,000
Total Supply
10,670,017.39756438
Circulation Rate
68.50%
All-Time High
$168.488006591796882017-06-25
Lowest Price
$1.927662018-11-26
Public Blockchain
ETH
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
NMR
)Total(
ETH
)

Price(
ETH
)

Amount(
NMR
)

Total(
ETH
)

0.003404
1.15
0.00391
0.003367
1.15
0.00387
0.003330
1.15
0.00382
0.003293
1.15
0.00378
0.003256
1.15
0.00374
0.003219
1.15
0.00370
0.003182
1.15
0.00365
0.003145
1.15
0.00361
0.003108
1.15
0.00357
0.003082
361.57
1.11435
0.003071
1.15
0.00353
0.003066
1,009.38
3.09475
0.003062
1,090.72
3.33978
0.003061
26.23
0.08029
0.003059
42.45
0.12985
0.003055
976.00
2.98168
0.003050
435.26
1.32754
0.003046
52.13
0.15878
0.003043
41.49
0.12625
0.003039
183.30
0.55704
0.003034
50.24
0.15242
0.003030
115.14
0.34887
0.003027
119.05
0.36036
0.003023
224.79
0.67954
0.003018
338.38
1.02123
0.003014
224.79
0.67751
0.003013
13.11
0.03950
0.003011
583.46
1.75679
0.003007
474.73
1.42751
0.003002
539.87
1.62068
0.002999
3.92
0.01175
0.002998
560.57
1.68058
0.002995
643.19
1.92635
0.002994
1,571.94
4.70638
0.002991
499.80
1.49490
0.002989
1,234.35
3.68947
0.002987
61.93
0.18498
0.002986
406.92
1.21506
0.002985
406.92
1.21465
0.002984
64.52
0.19252
Avg. Price:
≈0
Sum NMR:
0
Sum ETH:
0
0.002975
≈$7.44
0.002970
100.43
0.29827
0.002968
786.58
2.33456
0.002965
989.37
2.93348
0.002964
365.97
1.08473
0.002962
1,394.52
4.13056
0.002960
559.95
1.65745
0.002957
735.25
2.17413
0.002952
6.09
0.01797
0.002951
604.50
1.78387
0.002948
253.91
0.74852
0.002944
245.11
0.72160
0.002941
4.45
0.01308
0.002940
277.19
0.81493
0.002936
400.79
1.17671
0.002932
135.63
0.39766
0.002928
345.29
1.01100
0.002925
6.05
0.01769
0.002924
110.59
0.32336
0.002923
1.15
0.00336
0.002920
101.58
0.29661
0.002909
11.96
0.03479
0.002904
6.14
0.01783
0.002900
41.49
0.12032
0.002896
41.49
0.12015
0.002893
65.09
0.18830
0.002888
41.49
0.11982
0.002886
1.15
0.00331
0.002884
1.35
0.00389
0.002880
41.49
0.11949
0.002877
49.33
0.14192
0.002867
6.58
0.01886
0.002862
206.47
0.59091
0.002000
5.00
0.01000
0.000200
50.00
0.01000
0.000020
500.00
0.01000
Avg. Price:
≈0
Sum NMR:
0
Sum ETH:
0
40.71%
B
59.29%
S
Order Book
Market Trades
Price(
ETH
)
Amount(
NMR
)
Time
0.002975
0.30
00:21:03
0.002979
0.19
00:21:03
0.002975
0.26
00:21:03
0.002978
0.22
00:21:03
0.002979
0.05
00:21:03
0.002979
0.30
00:21:03
0.002975
0.24
00:21:03
0.002975
0.08
00:21:03
0.002976
0.81
00:20:52
0.002974
0.05
00:19:41
0.002975
0.16
00:19:41
0.002976
0.17
00:19:41
0.002976
0.11
00:19:41
0.002976
0.13
00:19:41
0.002977
1.68
00:18:43
0.002979
4.53
00:18:43
0.002977
4.58
00:18:43
0.002977
0.16
00:18:43
0.002978
4.04
00:18:43
0.002974
0.68
00:18:09
0.002971
0.59
00:17:21
0.002966
0.60
00:16:14
0.002973
3.22
00:15:20
0.002972
8.00
00:15:20
0.002973
11.66
00:15:20
0.002973
14.52
00:15:20
0.002972
8.31
00:15:20
0.002973
14.84
00:15:20
0.002975
0.70
00:14:37
0.002971
1.89
00:13:37
0.002971
0.34
00:13:37
0.002971
1.08
00:13:37
0.002971
0.47
00:13:37
0.002972
3.84
00:13:37
0.002971
2.07
00:13:37
0.002971
0.51
00:13:37
0.002973
0.82
00:13:37
0.002972
1.46
00:13:37
0.002970
0.32
00:12:39
0.002970
0.48
00:12:39
0.002970
0.13
00:12:39
0.002969
0.39
00:11:40
0.002967
0.32
00:10:23
0.002972
1.09
00:09:23
0.002966
1.93
00:08:11
0.002966
0.19
00:08:11
0.002966
1.35
00:08:11
0.002968
0.52
00:08:11
0.002966
1.48
00:08:11
0.002969
0.68
00:07:41
Spot
1X-100X Futures
Buy
Sell
Limit
Stop-limit
OCO
Available --ETH
PriceETH
AmountNMR
TotalETH
Available --NMR
PriceETH
AmountNMR
TotalETH
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...