根据 MEXC 的条款，您的所在地无法使用该服务。如有疑问，请联系客服。
OSOL/USDT
OSOL
0.007860+1.98%
$0.0078
24h 最高价
0.008693
24h 最低价
0.007327
24h 成交量 (OSOL)
14.26M
24h 成交额 (USDT)
113.38K
图表
币种资料
15分钟
1分钟
5分钟
30分钟
1小时
4小时
1日
基础版
OSOL
概况
排名
No.3803
完全稀释市值
$7.86M
总供应量
1,000,000,000
历史最高价
$0.25490200829997262025-01-29
最低价
$0.0055225829881039712025-06-05
所属公链
SOL
简介
所属板块
AI
社媒
相关链接
免责声明：数据由 cmc 提供，不作为投资决策参考。
委托订单
最新成交
0.000001
数量(价格(
数量(
金额(
OSOL
)金额(USDT
)价格(USDT)
数量(OSOL)
金额(USDT)
0.008105
2,577.17
20.88796
0.008096
1,905.98
15.43081
0.008089
2,608.99
21.10412
0.008081
2,625.87
21.21965
0.008075
2,645.03
21.35861
0.008070
2,654.00
21.41778
0.008064
2,670.80
21.53733
0.008056
2,690.17
21.67200
0.008053
2,698.38
21.73005
0.008043
2,717.56
21.85733
0.008039
2,724.88
21.90531
0.008033
2,740.69
22.01596
0.008023
800.09
6.41912
0.008017
818.89
6.56504
0.008011
836.81
6.70368
0.008003
842.75
6.74452
0.007998
858.04
6.86260
0.007990
159.39
1.27352
0.007985
879.52
7.02296
0.007979
912.45
7.28043
0.007972
906.97
7.23036
0.007968
276,104.42
2,200.00001
0.007963
937.21
7.46300
0.007959
951.96
7.57664
0.007951
972.53
7.73258
0.007946
983.72
7.81663
0.007941
999.49
7.93695
0.007933
1,035.96
8.21827
0.007927
1,050.12
8.32430
0.007920
1,047.81
8.29865
0.007915
1,063.59
8.41831
0.007910
1,059.72
8.38238
0.007907
1,064.19
8.41455
0.007899
1,104.56
8.72491
0.007891
1,129.55
8.91327
0.007886
1,135.02
8.95076
0.007875
1,174.75
9.25115
0.007873
1,167.68
9.19314
0.007864
1,187.94
9.34196
0.007862
1,185.84
9.32307
0.007860
<$0.010.007824
1,213.00
9.49051
0.007817
1,212.46
9.47779
0.007812
1,241.65
9.69976
0.007806
1,230.76
9.60731
0.007742
3,389.60
26.24228
0.007727
330.85
2.55647
0.007719
12,472.08
96.27198
0.007718
3,350.67
25.86047
0.007695
4,479.91
34.47290
0.007694
3,284.49
25.27086
0.007690
3,275.27
25.18682
0.007682
3,258.17
25.02926
0.007681
2,784.42
21.38713
0.007665
3,176.26
24.34603
0.007654
3,176.79
24.31515
0.007642
3,116.61
23.81713
0.007638
3,052.64
23.31606
0.007627
3,093.17
23.59160
0.007602
3,020.41
22.96115
0.007582
2,969.83
22.51725
0.007579
2,321.31
17.59320
0.007568
914.03
6.91737
0.007563
215.78
1.63194
0.007557
2,877.95
21.74866
0.007548
2,887.68
21.79620
0.007543
2,854.62
21.53239
0.007536
2,834.36
21.35973
0.007528
2,810.69
21.15887
0.007522
2,795.18
21.02534
0.007513
2,764.08
20.76653
0.007507
2,733.99
20.52406
0.007498
2,707.95
20.30420
0.007494
2,712.16
20.32492
0.007483
2,681.70
20.06716
0.007477
2,651.00
19.82152
0.007468
2,634.39
19.67362
0.007464
2,619.25
19.55008
0.007455
2,599.81
19.38158
0.007447
2,584.28
19.24513
0.007444
2,554.80
19.01793
25.28%
买
74.72%
卖
委托订单
最新成交
价格(
USDT
)数量(
OSOL
)时间
0.007860
4.758K
04:05:13
0.007859
2.275K
04:05:11
0.007861
3.785K
04:05:01
0.007860
1.039K
04:04:39
0.007860
826.34
04:04:29
0.007859
862.07
04:04:23
0.007860
1.204K
04:04:18
0.007860
804.71
04:04:06
0.007859
821.99
04:03:51
0.007861
812.87
04:03:47
0.007859
1.035K
04:03:39
0.007860
986.01
04:03:34
0.007860
867.68
04:03:31
0.007860
1.012K
04:03:17
0.007860
1.38K
04:03:01
0.007860
1.978K
04:02:46
0.007860
1.04K
04:02:38
0.007860
885.50
04:02:33
0.007859
836.62
04:02:19
0.007860
3.302K
04:02:14
0.007861
5.617K
04:02:07
0.007861
5.426K
04:02:02
0.007861
868.85
04:01:52
0.007859
801.63
04:01:41
0.007860
1.134K
04:01:37
0.007861
770.89
04:01:30
0.007860
891.86
04:01:27
0.007860
919.85
04:01:23
0.007861
2.189K
04:01:18
0.007859
668.02
04:01:07
0.007859
1.842K
04:01:03
0.007859
722.74
04:00:45
0.007861
973.16
04:00:39
0.007861
1.053K
04:00:33
0.007860
1.159K
04:00:28
0.007860
681.93
04:00:15
0.007859
908.51
04:00:06
0.007860
2.087K
04:00:01
0.007860
1.251K
03:59:53
0.007859
1.039K
03:59:48
0.007861
800.79
03:59:44
0.007860
1.179K
03:59:41
0.007859
923.15
03:59:36
0.007860
1.611K
03:59:33
0.007861
756.90
03:59:28
0.007861
768.35
03:59:25
0.007860
1.67K
03:59:21
0.007860
787.53
03:59:12
0.007860
942.75
03:59:09
0.007861
1.423K
03:59:05
现货交易
买入
卖出
限价
市价
限价止盈止损
可用--USDT
买入价USDT
买入量OSOL
成交额USDT
可用--OSOL
卖出价USDT
卖出量OSOL
成交额USDT
Maker 0.000% / Taker 0.050%
资产
购买
USD
当前委托(0)
历史委托
历史成交
当前持仓（0）
注册/登录
Loading...