SUI

Sui is a first-of-its-kind Layer 1 blockchain and smart contract platform designed from the bottom up to make digital asset ownership fast, private, secure, and accessible to everyone. Its object-centric model, based on the Move programming language, enables parallel execution, sub-second finality, and rich on-chain assets. With horizontally scalable processing and storage, Sui supports a wide range of applications with unrivaled speed at low cost. Sui is a step-function advancement in blockchain and a platform on which creators and developers can build amazing, user-friendly experiences.

NameSUI

RankNo.13

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0035%

Trading Vol/Market Cap (24H)55.67%

Circulation Supply3,455,015,252.817221

Max Supply10,000,000,000

Total Supply10,000,000,000

Circulation Rate0.3455%

Issue Date--

The price at which the asset was first issued--

All-Time High5.351851996195496,2025-01-06

Lowest Price0.36434978773897353,2023-10-19

Public BlockchainSUI

IntroductionSui is a first-of-its-kind Layer 1 blockchain and smart contract platform designed from the bottom up to make digital asset ownership fast, private, secure, and accessible to everyone. Its object-centric model, based on the Move programming language, enables parallel execution, sub-second finality, and rich on-chain assets. With horizontally scalable processing and storage, Sui supports a wide range of applications with unrivaled speed at low cost. Sui is a step-function advancement in blockchain and a platform on which creators and developers can build amazing, user-friendly experiences.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

SUI/USDC

0 Fees
SUI
3.9184‎-0.17%
$3.91
24h High
4.0371
24h Low
3.8071
24h Volume (SUI)
130.62K
24h Amount (USDC)
508.31K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/22 17:00
Open
3.9283
Close
3.9184
High
3.9377
Low
3.9184
Volume
118.86
Change
-0.25%
Range
0.49%
MA5
3.9412
MA10
3.9297
MA20
3.9189
VOL(SUI)
118.8600
VOL(USDC)
466.7260
MA(5)
720.4700
MA(10)
2.726K
MA(20)
1.918K
SUI
Overview
Rank
No.13
Market Cap
$13.54B
Fully Diluted Market Cap
$39.19B
Market Share
0.35%
Trading Vol/Market Cap (24H)
14.21%
Circulating Supply
3,455,015,252.817221
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Circulation Rate
34.55%
All-Time High
$5.3518519961954962025-01-06
Lowest Price
$0.364349787738973532023-10-19
Public Blockchain
SUI
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
SUI
)
Total(
USDC
)

Price(
USDC
)

Amount(
SUI
)

Total(
USDC
)

4.0004
22.43
89.7289
4.0002
46.66
186.6493
4.0000
57.34
229.3600
3.9800
46.66
185.7068
3.9700
25.35
100.6395
3.9696
22.43
89.0381
3.9598
46.66
184.7642
3.9401
15.90
62.6475
3.9263
1,863.96
7,318.4661
3.9262
841.95
3,305.6640
3.9261
734.16
2,882.3855
3.9260
345.03
1,354.5877
3.9259
368.22
1,445.5948
3.9258
420.03
1,648.9537
3.9257
564.27
2,215.1547
3.9256
564.27
2,215.0983
3.9255
564.27
2,215.0418
3.9254
195.45
767.2194
3.9253
353.28
1,386.7299
3.9252
149.76
587.8379
3.9251
209.88
823.7999
3.9250
335.97
1,318.6822
3.9249
156.45
614.0506
3.9248
209.88
823.7370
3.9247
821.01
3,222.2179
3.9246
208.83
819.5742
3.9245
254.43
998.5105
3.9244
0.78
3.0610
3.9243
563.79
2,212.4810
3.9242
179.61
704.8255
3.9241
0.78
3.0607
3.9240
99.03
388.5937
3.9239
7.44
29.1938
3.9238
146.76
575.8568
3.9237
294.36
1,154.9803
3.9236
98.43
386.1999
3.9235
18.58
72.8986
3.9232
13.62
53.4339
3.9231
16.81
65.9473
3.9194
74.24
290.9762
Avg. Price:
≈0
Sum SUI:
0
Sum USDC:
0
3.9184
$3.91
3.9151
75.83
296.8820
3.9109
28.05
109.7007
3.9108
380.28
1,487.1990
3.9106
75.12
293.7642
3.9105
97.41
380.9218
3.9104
148.32
579.9905
3.9103
52.92
206.9330
3.9102
63.06
246.5772
3.9101
151.68
593.0839
3.9100
156.27
611.0157
3.9099
150.78
589.5347
3.9098
79.62
311.2982
3.9097
436.05
1,704.8246
3.9096
227.94
891.1542
3.9095
528.06
2,064.4505
3.9094
225.36
881.0223
3.9093
77.76
303.9871
3.9092
669.39
2,616.7793
3.9091
170.01
664.5860
3.9090
731.46
2,859.2771
3.9089
460.35
1,799.4621
3.9088
322.83
1,261.8779
3.9087
423.63
1,655.8425
3.9086
743.49
2,906.0050
3.9085
882.60
3,449.6421
3.9084
513.39
2,006.5334
3.9083
727.68
2,843.9917
3.9082
0.31
1.2115
3.9081
509.67
1,991.8413
3.9080
607.79
2,375.2433
3.9079
77.25
301.8852
3.9078
397.20
1,552.1781
3.8992
46.66
181.9366
3.8800
280.77
1,089.3876
3.8790
46.66
180.9941
3.8772
22.43
86.9655
3.8730
44.45
172.1548
3.8588
46.66
180.0516
3.8500
1,007.14
3,877.4890
3.8464
22.43
86.2747
Avg. Price:
≈0
Sum SUI:
0
Sum USDC:
0
51.65%
B
48.35%
S
Order Book
Market Trades
Price(
USDC
)
Amount(
SUI
)
Time
3.9184
2.07
17:11:02
3.9191
1.21
17:10:39
3.9194
46.66
17:10:07
3.9333
1.74
17:09:43
3.9334
1.55
17:09:25
3.9339
1.41
17:08:48
3.9337
1.84
17:08:29
3.9342
1.70
17:07:50
3.9332
1.65
17:07:33
3.9348
4.90
17:06:51
3.9345
4.39
17:06:33
3.9375
4.76
17:05:52
3.9377
5.16
17:05:36
3.9314
4.82
17:04:57
3.9312
3.85
17:04:39
3.9302
3.16
17:04:01
3.9310
3.26
17:03:43
3.9287
3.35
17:03:05
3.9293
2.77
17:02:47
3.9288
3.48
17:02:08
3.9285
3.57
17:01:50
3.9286
3.34
17:01:12
3.9287
3.41
17:00:55
3.9288
4.81
17:00:17
3.9283
5.41
16:59:58
3.9285
5.07
16:59:21
3.9286
4.29
16:59:02
3.9281
4.25
16:58:26
3.9284
3.54
16:58:06
3.9305
5.25
16:57:30
3.9301
4.94
16:57:09
3.9292
5.01
16:56:34
3.9288
4.82
16:56:14
3.9291
5.30
16:55:37
3.9292
5.93
16:55:18
3.9285
5.47
16:54:41
3.9279
4.04
16:54:21
3.9287
6.59
16:53:46
3.9291
5.82
16:53:23
3.9298
4.44
16:52:46
3.9301
4.55
16:52:23
3.9286
6.25
16:51:51
3.9292
5.55
16:51:27
3.9323
4.98
16:50:55
3.9329
7.72
16:50:30
3.9327
8.09
16:49:59
3.9337
9.76
16:49:34
3.9341
10.33
16:49:03
3.9351
6.89
16:48:39
3.9355
6.99
16:48:07
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDC
PriceUSDC
AmountSUI
TotalUSDC
Available --SUI
PriceUSDC
AmountSUI
TotalUSDC
Fees
0 Fees
Maker 0.0000% / Taker 0.0000%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...