CRV

Curve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

NameCRV

RankNo.79

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0002%

Trading Vol/Market Cap (24H)11.90%

Circulation Supply1,343,378,344

Max Supply3,030,303,030.299

Total Supply2,259,379,286.9274936

Circulation Rate0.4433%

Issue Date--

The price at which the asset was first issued--

All-Time High60.4987938093,2020-08-14

Lowest Price0.18109279935395833,2024-08-05

Public BlockchainETH

IntroductionCurve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

CRV/ETH

Curve
0.00027332‎-1.50%
$0.67
24h High
0.00028017
24h Low
0.00027100
24h Volume (CRV)
15.30K
24h Amount (ETH)
4.20
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
CRV
Overview
Rank
No.77
Market Cap
$367.17K
Fully Diluted Market Cap
$828.24K
Market Share
0.02%
Trading Vol/Market Cap (24H)
25,122.36%
Circulating Supply
1,343,378,344
Max Supply
3,030,303,030.299
Total Supply
2,259,379,286.9274936
Circulation Rate
44.33%
All-Time High
$60.49879380932020-08-14
Lowest Price
$0.181092799353958332024-08-05
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00000001
Amount(
CRV
)
Total(
ETH
)

Price(
ETH
)

Amount(
CRV
)

Total(
ETH
)

0.00489000
50.000
0.24450
0.00450000
0.044
0.00019
0.00256000
8,960.833
22.93973
0.00208200
10.075
0.02097
0.00187620
50.000
0.09381
0.00095000
0.115
0.00010
0.00087620
50.000
0.04381
0.00058000
7.077
0.00410
0.00057000
3,487.704
1.98799
0.00034225
2,349.285
0.80404
0.00027457
20,438.586
5.61182
0.00027453
4,951.352
1.35929
0.00027449
3,601.990
0.98871
0.00027444
7,877.338
2.16185
0.00027440
8,540.994
2.34364
0.00027436
6,554.338
1.79824
0.00027432
332.024
0.09108
0.00027428
7,769.930
2.13113
0.00027424
5,058.172
1.38715
0.00027420
4,845.610
1.32866
0.00027416
12,471.970
3.41931
0.00027412
19,272.190
5.28289
0.00027408
14,717.738
4.03383
0.00027404
19,198.592
5.26118
0.00027400
9,286.676
2.54454
0.00027396
9,219.154
2.52567
0.00027392
2,278.010
0.62399
0.00027388
19,121.760
5.23706
0.00027384
2,488.122
0.68134
0.00027380
8,777.664
2.40332
0.00027376
14,831.222
4.06019
0.00027372
20,759.928
5.68240
0.00027368
11,060.378
3.02700
0.00027364
1,930.796
0.52834
0.00027360
2,618.070
0.71630
0.00027356
2,987.236
0.81718
0.00027352
96.922
0.02651
0.00027348
9,832.222
2.68891
0.00027344
6,806.982
1.86130
0.00027340
251.997
0.06889
Avg. Price:
≈0
Sum CRV:
0
Sum ETH:
0
0.00027332
$0.67
0.00027280
1,711.492
0.46689
0.00027276
8,293.230
2.26206
0.00027272
9,190.636
2.50647
0.00027268
658.266
0.17949
0.00027264
7,014.840
1.91252
0.00027260
3,534.860
0.96360
0.00027256
1,618.862
0.44123
0.00027252
3,459.596
0.94280
0.00027248
4,965.464
1.35298
0.00027244
6,004.656
1.63590
0.00027240
15,944.894
4.34338
0.00027236
4,905.684
1.33611
0.00027232
8,723.494
2.37558
0.00027228
1,731.954
0.47157
0.00027224
9,798.440
2.66752
0.00027220
342.902
0.09333
0.00027216
1,946.672
0.52980
0.00027212
17,320.912
4.71336
0.00027208
5,855.437
1.59314
0.00027204
4,602.570
1.25208
0.00027200
5,628.238
1.53088
0.00027195
73.990
0.02012
0.00027191
3,601.304
0.97923
0.00027187
8,557.360
2.32648
0.00027183
18,465.650
5.01951
0.00027179
14,691.474
3.99299
0.00027175
3,547.698
0.96408
0.00027171
19,781.986
5.37496
0.00027167
21,161.897
5.74905
0.00027163
750.386
0.20382
0.00016000
10.000
0.00160
0.00005001
570.420
0.02852
0.00005000
200.000
0.01000
Avg. Price:
≈0
Sum CRV:
0
Sum ETH:
0
44.02%
B
55.98%
S
Order Book
Market Trades
Price(
ETH
)
Amount(
CRV
)
Time
0.00027332
4.682
02:29:29
0.00027322
8.525
02:28:19
0.00027321
8.935
02:27:35
0.00027343
8.168
02:26:33
0.00027350
9.502
02:25:33
0.00027351
0.771
02:24:38
0.00027354
0.676
02:23:53
0.00027359
0.504
02:23:11
0.00027358
0.586
02:22:16
0.00027367
10.703
02:21:07
0.00027363
12.378
02:20:02
0.00027362
12.061
02:19:18
0.00027367
2.069
02:18:34
0.00027365
2.806
02:17:35
0.00027357
2.825
02:16:22
0.00027354
7.109
02:15:22
0.00027346
10.562
02:14:30
0.00027341
6.707
02:13:45
0.00027340
8.680
02:12:47
0.00027349
4.906
02:11:50
0.00027341
5.914
02:11:08
0.00027334
5.125
02:10:11
0.00027324
5.693
02:09:28
0.00027318
13.036
02:08:22
0.00027309
11.941
02:07:22
0.00027300
9.649
02:06:41
0.00027305
8.137
02:05:46
0.00027300
13.845
02:04:40
0.00027304
10.349
02:03:48
0.00027321
10.271
02:03:04
0.00027327
4.469
02:02:05
0.00027335
5.017
02:01:12
0.00027339
3.674
01:59:56
0.00027342
4.010
01:58:54
0.00027341
7.272
01:57:55
0.00027343
11.884
01:56:53
0.00027338
7.972
01:56:09
0.00027324
8.282
01:54:53
0.00027287
7.086
01:54:07
0.00027282
8.694
01:53:06
0.00027262
8.239
01:51:54
0.00027265
8.998
01:51:09
0.00027266
8.777
01:49:55
0.00027249
7.002
01:49:00
0.00027227
9.053
01:48:15
0.00027237
9.121
01:47:17
0.00027239
7.625
01:46:21
0.00027232
1.330
01:45:19
0.00027235
1.489
01:44:17
0.00027238
0.931
01:43:27
Spot
Buy
Sell
Limit
Stop-limit
OCO
Available --ETH
PriceETH
AmountCRV
TotalETH
Available --CRV
PriceETH
AmountCRV
TotalETH
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...