OSOL

The OSOL AI Index is one of the first tokens solely focused on capturing value from the emerging AI ecosystem built on Solana. The index provides users with diversified exposure to the top 100 AI-focused digital assets within the Solana network, encompassing artificial intelligence infrastructure, AI agent protocols, and AI memes, and eliminating the complexity of directly purchasing, storing, and securing multiple coins. Powered by @SuperMissO The world's first AI CEO.

NameOSOL

RankNo.3754

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply1,000,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.2549020082999726,2025-01-29

Lowest Price0.004544172982620876,2025-06-22

Public BlockchainSOL

IntroductionThe OSOL AI Index is one of the first tokens solely focused on capturing value from the emerging AI ecosystem built on Solana. The index provides users with diversified exposure to the top 100 AI-focused digital assets within the Solana network, encompassing artificial intelligence infrastructure, AI agent protocols, and AI memes, and eliminating the complexity of directly purchasing, storing, and securing multiple coins. Powered by @SuperMissO The world's first AI CEO.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

OSOL/USDT

OSOL
0.005489‎+1.68%
$0.0054
24h High
0.006404
24h Low
0.005380
24h Volume (OSOL)
23.75M
24h Amount (USDT)
139.96K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/03 18:00
Open
0.005485
Close
0.005489
High
0.005490
Low
0.005484
Volume
111.35K
Change
+0.07%
Range
0.11%
MA5
0.005459
MA10
0.005434
MA20
0.005539
VOL(OSOL)
111.352K
VOL(USDT)
610.899960
MA(5)
162.161K
MA(10)
191.361K
MA(20)
222.876K
OSOL
Overview
Rank
No.3754
Fully Diluted Market Cap
$5.49M
Total Supply
1,000,000,000
All-Time High
$0.25490200829997262025-01-29
Lowest Price
$0.0045441729826208762025-06-22
Public Blockchain
SOL
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
OSOL
)Total(
USDT
)

Price(
USDT
)

Amount(
OSOL
)

Total(
USDT
)

0.005835
1,315.76
7.67745
0.005830
778.50
4.53865
0.005820
777.50
4.52505
0.005810
776.50
4.51146
0.005807
1,654.02
9.60489
0.005800
775.50
4.49790
0.005790
774.50
4.48435
0.005780
773.50
4.47083
0.005771
781.64
4.51084
0.005760
762.62
4.39269
0.005750
770.47
4.43020
0.005739
769.49
4.41610
0.005731
775.18
4.44255
0.005728
884.00
5.06355
0.005719
776.18
4.43897
0.005717
885.87
5.06451
0.005710
758.90
4.33331
0.005707
891.85
5.08978
0.005697
894.48
5.09585
0.005688
895.08
5.09121
0.005676
889.65
5.04965
0.005667
969.28
5.49290
0.005664
969.28
5.49000
0.005658
948.54
5.36683
0.005654
926.39
5.23780
0.005647
907.55
5.12493
0.005642
885.03
4.99333
0.005636
304.12
1.71402
0.005626
820.84
4.61804
0.005623
800.84
4.50312
0.005617
775.55
4.35626
0.005607
761.02
4.26703
0.005599
736.82
4.12545
0.005531
726.50
4.01827
0.005526
744.76
4.11554
0.005517
755.89
4.17024
0.005509
767.79
4.22975
0.005502
789.87
4.34586
0.005498
796.28
4.37794
0.005491
139.65
0.76681
Avg. Price:
≈0
Sum OSOL:
0
Sum USDT:
0
0.005489
<$0.01
0.005453
835.58
4.55641
0.005446
833.86
4.54120
0.005438
848.36
4.61338
0.005429
856.25
4.64858
0.005425
886.11
4.80714
0.005417
904.08
4.89740
0.005413
904.27
4.89481
0.005404
911.13
4.92374
0.005400
929.03
5.01676
0.005394
938.14
5.06032
0.005387
964.28
5.19457
0.005386
956.37
5.15100
0.005379
969.88
5.21698
0.005372
986.95
5.30189
0.005367
997.41
5.35309
0.005360
1,011.24
5.42024
0.005355
1,025.33
5.49064
0.005349
1,040.26
5.56435
0.005342
1,053.85
5.62966
0.005337
1,070.09
5.71107
0.005331
1,088.54
5.80300
0.005251
1,767.11
9.27909
0.004741
2,320.19
11.00002
0.004740
15,464.99
73.30405
0.004739
5,538.12
26.24515
0.004732
6,661.73
31.52330
0.004620
7,384.16
34.11481
0.004517
165,183.38
746.13332
0.004225
234,097.14
989.06041
0.001091
129,033.95
140.77603
0.001090
2,752.29
2.99999
0.000100
30,000.00
3.00000
0.000020
150,000.00
3.00000
0.000010
5,000,000K
50K
0.000001
13,500,000K
13.5K
Avg. Price:
≈0
Sum OSOL:
0
Sum USDT:
0
100.00%
B
0.00%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
OSOL
)
Time
0.005489
3.503K
18:04:17
0.005490
4.309K
18:04:12
0.005490
1.216K
18:04:01
0.005488
1.428K
18:03:52
0.005490
2.979K
18:03:45
0.005489
1.235K
18:03:39
0.005490
1.138K
18:03:34
0.005489
1.094K
18:03:27
0.005489
1.276K
18:03:22
0.005489
1.063K
18:03:13
0.005489
1.801K
18:03:09
0.005489
1.57K
18:03:03
0.005489
2.209K
18:02:53
0.005489
1.501K
18:02:47
0.005490
1.528K
18:02:39
0.005488
1.814K
18:02:35
0.005489
1.416K
18:02:31
0.005485
2.94K
18:02:24
0.005485
1.062K
18:02:12
0.005485
1.407K
18:02:08
0.005485
948.04
18:02:03
0.005485
6.889K
18:01:50
0.005484
5.957K
18:01:47
0.005485
9.958K
18:01:39
0.005485
4.251K
18:01:33
0.005486
8.142K
18:01:28
0.005485
6.497K
18:01:19
0.005484
6.351K
18:01:16
0.005485
2.003K
18:01:08
0.005486
3.92K
18:01:01
0.005485
4.993K
18:00:43
0.005486
2.763K
18:00:39
0.005485
8.018K
18:00:29
0.005485
4.154K
18:00:16
0.005485
906.48
17:59:51
0.005485
120.87
17:59:51
0.005483
1.391K
17:59:42
0.005482
1.341K
17:59:39
0.005484
1.084K
17:59:35
0.005483
1.046K
17:59:30
0.005482
1.193K
17:59:21
0.005482
1.095K
17:59:16
0.005483
1.294K
17:59:12
0.005483
1.159K
17:59:05
0.005483
1.014K
17:58:48
0.005482
1.292K
17:58:45
0.005484
1.028K
17:58:40
0.005483
1.056K
17:58:33
0.005485
717.25
17:58:21
0.005478
479.81
17:58:21
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountOSOL
TotalUSDT
Available --OSOL
PriceUSDT
AmountOSOL
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 2
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...