Buy Crypto Markets Spot FuturesZEC Earn Event Centre Rewards Hub

Co-Diagnostics, Inc. (CODX)

NASDAQ

$1,12

$-0,03

(-3,02%)

Previous Close: ⁦$1,16⁩

Market Closed

Co-Diagnostics, Inc. (CODX) Live Price Chart

Last updated: ⁦2026-09-09 00:35:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Co-Diagnostics, Inc. (CODX) operates in the SURGICAL & MEDICAL INSTRUMENTS & APPARATUS sector and is listed on NASDAQ. The stock is currently priced at $1,12, with a market capitalisation of $8,10M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $0,94 to $46,50. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$8,10M
Open	$1,14
Day's High	$929,70
Day's Low	$0,94
Previous Close	$1,16
Volume	78,83K
Average Volume	449,42K
P/E Ratio	--
52-Week High	$46,50
52-Week Low	$0,94
Dividend Yield	--
Earnings Date	--

Co-Diagnostics, Inc. (CODX) Latest Closing Stock Price

Co-Diagnostics, Inc. (CODX) last closed at $1,16 as of 2026-09-08 23:56:00, unchanged from the previous close of $1,16.

During the latest regular trading session, CODX traded between $0,94 and $929,70, with a volume of 78,83K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Co-Diagnostics, Inc. (CODX) 7-Day Stock Price Change

Over the past seven days, Co-Diagnostics, Inc. (CODX) moved from $1,26 to $1,12, representing a decline of 11,11% ($0,14).

The stock traded between $1,12 and $1,42 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 110,43 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

CODX 52-Week Price Position

Position in Range: 0,4%

52W Low$0,94

52W High$46,50

CODX is currently trading at $1,12, placing it 0,4% of the way from its 52-week low of $0,94 to its 52-week high of $46,50. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Co-Diagnostics, Inc. (CODX)?

Co-Diagnostics Inc is a molecular diagnostics company. The company develops, manufactures, licenses, and commercializes reagents used for diagnostic tests that function via the detection and/or analysis of nucleic acid molecules (DNA or RNA), including molecular tools for detection of infectious diseases. CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and others. The Company also uses its proprietary technology to design specific tests for its Co-Dx PCR platform and to locate genetic markers for use in applications other than infectious diseases.

Co-Diagnostics, Inc. Information

Industry	SURGICAL & MEDICAL INSTRUMENTS & APPARATUS
Employees	115
Exchange	NASDAQ
Company Website	https://www.codiagnostics.com

How to Buy Co-Diagnostics, Inc. (CODX) Stock on MEXC

Eligible investors can buy real shares of Co-Diagnostics, Inc. (CODX) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for CODX and Place Your Order

Open the RealStocks trading page and search for CODX. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Co-Diagnostics, Inc. (CODX) stock price today?

Co-Diagnostics, Inc. (CODX) is currently trading at $ 1,12, down 3,45% ($0,04) from the previous close of $ 1,16. Intraday prices update in real time during regular trading hours.

2.Is CODX stock going up or down today?

As of 2026-09-08 23:56:00, CODX is trading at $ 1,12, down 3,45% ($0,04) from its previous close of $ 1,16. The stock has traded between $ 0,94 and $ 929,70 during today’s regular session. Past price movements do not guarantee future results.

3.What is CODX pre-market price?

As of 2026-09-08 23:56:00, CODX is trading at $ 1,17 in pre-market trading, up 0,43% ($0,01) from the previous close of $ 1,16. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is CODX after-hours price?

As of 2026-09-08 23:56:00, CODX is trading at $ 1,17 in after-hours trading, up 0,86% ($0,01) from the regular-session close of $ 1,16. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is CODX stock trading now?

CODX trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does CODX sit relative to its 52-week high and low?

Over the past 52 weeks, CODX has traded between a low of $ 0,94 and a high of $ 46,50. At $ 1,12, the stock is positioned 0,4% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Co-Diagnostics, Inc. in?

Co-Diagnostics, Inc. (CODX) operates in the SURGICAL & MEDICAL INSTRUMENTS & APPARATUS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Co-Diagnostics, Inc.'s market capitalisation and where is it listed?

Co-Diagnostics, Inc. is listed on the NASDAQ exchange with a market capitalisation of $ 8,10M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is CODX valued in terms of P/E ratio and EPS?

CODX trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -6,74. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Co-Diagnostics, Inc. pay a dividend?

Co-Diagnostics, Inc. pays an indicated annual cash dividend of $ 0,00 per share, with a current dividend yield of 0,00% based on the latest share price. Dividend policies are subject to change at the board's discretion.