Buy Crypto
Markets- Quick Buy/SellBuy & sell with cards and mobile payments
- P2PTrade with local payments at best prices
- Fiat DepositDeposit in BRL, COP, EUR, and more
- Global Bank TransferBuy and sell via local banks
- MEXC CardSpend your crypto worldwide
Spot
- SpotBuy and sell crypto with ease
- RealStocksTrade top US equities directly with crypto
- ConvertSwap hot tokens instantly with 0 fees
- Pre-MarketGet in early before official listings
- MX ZoneUnlock exclusive perks with MX
- Spot DCASteady growth through ups and downs
- Spot GridBuy low and sell high 24/7
- Meme+Discover on-chain gems early
- On-ChainYour unified hub for discovering, trading, and managing on-chain assets
FuturesBTC
- USDT-MPerpetual Futures settled in USDT
- USDC-MPerpetual Futures settled in USDC
- USD1-MPerpetual Futures settled in USD1
- Coin-MPerpetual Futures settled in other cryptos
- Futures EarnEarn up to 20% APR on your Futures funds
- AI StrategyConvert ideas into strategic action
- Grid TradingCapture volatility with automated trading
- Copy Trade × AIFollow seasoned traders or strategize with AI
- Demo TradingSimulate Futures trading risk-free
- Futures OverviewExplore Futures tools, products, and features
- Stock FuturesUp to 200x Leverage on MU, SNDK, and More, Trade with 0-fee
- GOLD Futures24/7 access to top liquidity & leveraged power
- OIL Futures24/7 access to top liquidity & leveraged trading
- SILVER FuturesTrade with 0 fees, top liquidity, and flexible leverage.
- TradFi FuturesTrade all in one place with low fees & top liquidity
- BTC FuturesMarket's lowest fees and high leverage
- ETH FuturesMarket's lowest fees and high leverage
- ZEC Futures SurgeEnjoy 0 fees, up to 150× leverage, and top position capacity at 21×+ leverage
Earn
- MEXC EarnEarn high APR on your crypto
- Hold and EarnHold assets and earn interest daily
- Futures EarnEarn on balance and unlock higher APR as you trade
- On-Chain EarnEasy staking. Real on-chain yield
- MEXC LoansBorrow instantly at competitive rates
Event Center
- Rewards HubClaim up to $10K in stock & crypto rewards
- Event CenterHigher rewards, 0 fees
- Invite and EarnInvite friends and earn 140 USDT each
- Anthropic Pre-IPO HeatwaveWin ANTHROPIC(PRE), NVIDIA H200 GPU, and more
- Midterm Market RushTrade TradFi to share $500,000
- LaunchpadAccess top tokens early or at a discount
- $500K TSLA FeverWin TSLAX, TSLAON & more!
- Airdrop+Deposit and trade to claim new airdrops
- KickstarterHold MX to earn new tokens
- RealStocks PNL Rate LeaderboardTrade $100 to win up to $10,000 in stock rewards
- 0 FeesTrade hot futures, enjoy limited 0 fees
- Futures M-DayTrade Futures and claim daily rewards
More
- MEXC Asset Support CheckerOne screenshot to check your asset support
- Referral ProgramInvite friends and unlock commissions from 40%
- Affiliate ProgramTop-tier affiliate commissions up to 70%
- 0-Commission RealStocks APIBuild custom automated strategies
- MEXC VVIPM-Score into Wealth, 10+ Elite Benefits Upgrading
- MEXC × TradingViewConnect MEXC to trade directly on TradingView
- Crypto NewsFollow the latest crypto headlines
- AnnouncementsStay on top of every happening on MEXC
- LearnStrong crypto fundamentals for every beginner
- MEXC Event MapLight the map, live the moment
- MEXC InstitutionalTailored solutions for institutional clients
Dawson Geophysical Company New (DWSN)
NASDAQ
$2.05
$+0.04
(+1.73%)
前收盘价：$2.02
已收盘
Dawson Geophysical Company New (DWSN) 实时价格图表
更新时间：2026-10-28 00:22:40。价格反映最新收盘数据，并将在下一个交易日恢复更新。股票价格数据来源于 Massive。
摘要
Dawson Geophysical Company New（DWSN）是一家在 NASDAQ 上市的 OIL & GAS FIELD EXPLORATION SERVICES 公司。该股当前价格为 $2.05，市值为 $63.04M，市盈率为 17.25。过去 52 周，其股价介于 $1.50 至 $7.85。本页汇总其最新市场表现、估值、价格趋势及公司信息。
关键市场数据
$63.04M | |
$2.00 | |
$81.59 | |
$0.84 | |
$2.02 | |
30.81K | |
119.02K | |
17.25 | |
$7.85 | |
$1.50 | |
-- | |
-- |
Dawson Geophysical Company New（DWSN）最新收盘股价
截至 2026-10-27 23:31:00，Dawson Geophysical Company New（DWSN）最近一个常规交易日收于 $2.02，较前收盘价 $2.02 持平
在最近一个美股常规交易时段内，DWSN 的成交价格介于 $0.84 至 $81.59，成交量为 3.08万 股。收盘价 下部，并且接近52周价格区间低位。
Dawson Geophysical Company New（DWSN）7日价格表现
过去7日，Dawson Geophysical Company New（DWSN）的价格从2.23变动至2.05，7日价格变化为下跌 8.07%（$0.18）。
期间，该股票的交易价格介于1.89至2.28，最新价格处于接近区间中部，显示为较强下行。
过去7日平均每日成交量为7.29万股，较前一个7日周期下降，显示交易活跃度下降。
DWSN 52周价格位置
当前区间位置： 8.7%
52 周低价$1.50
52 周高价$7.85
DWSN当前价格为 $2.05，位于52周最低价 $1.50 至52周最高价$7.85 区间的8.7%位置。该比例仅反映当前股价在52周价格区间中的相对位置，不代表估值或未来表现。
Dawson Geophysical Company New 信息
| 行业 | OIL & GAS FIELD EXPLORATION SERVICES |
| 员工数 | 269 |
| 交易所 | NASDAQ |
| 公司网站 |
如何在 MEXC 购买 Dawson Geophysical Company New（DWSN）股票
符合条件的投资者可通过 MEXC RealStocks 购买 Dawson Geophysical Company New（DWSN）的真实股票。完成以下三个步骤，即可开通 RealStocks 账户、转入 USDT 并提交美股订单。
第一步：开通并验证 RealStocks 账户
登录 MEXC App，进入【交易】→【RealStocks】，点击【开通账户】，并按要求完成 MEXC 合作持牌券商的开户及身份验证流程。
第二步：将 USDT 转入 RealStocks 账户
进入【钱包】→【RealStocks】，将 USDT 从现货账户转入 RealStocks 账户。RealStocks 以 USD 报价，账户资金可通过 USDT 完成划转。
第三步：搜索 DWSN 并提交订单
进入 RealStocks 交易页面并搜索 DWSN。选择市价单或限价单，按要求填写价格和购买数量，核对订单信息后提交。订单成交后，对应的真实股票资产将持有在 RealStocks 账户中。
常见问题解答 (FAQ)
1.Dawson Geophysical Company New（DWSN）今日股价是多少?
Dawson Geophysical Company New（DWSN）当前股价为 $ 2.05，较前收盘价 $ 2.02 上涨 1.49%（$0.03）。常规交易时段内，价格实时更新。
2.DWSN 今日股价是涨还是跌?
截至 2026-10-27 23:31:00，DWSN 当前股价为 $ 2.05，较前收盘价 $ 2.02 上涨 1.49%（$0.03）。今日常规交易时段内，其成交价介于 $ 0.84 至 $ 81.59。历史价格表现不代表未来走势。
3.DWSN 的盘前价格是多少?
截至 2026-10-27 23:31:00，DWSN 的盘前交易价格为 $ 1.95，较前收盘价 $ 2.02 下跌 3.47%（$0.07）。盘前价格反映常规交易时段开盘前的交易情况，其流动性通常较低，价格波动也可能更大。
4.DWSN 的盘后价格是多少?
截至 2026-10-27 23:31:00，DWSN 的盘后交易价格为 $ 2.05，较常规交易时段收盘价 $ 2.02 上涨 1.49%（$0.03）。盘后价格反映美股收盘后的市场情绪，其流动性通常较低，价格波动也可能更大。
5.DWSN 现在是否在交易?
DWSN 在 NASDAQ 交易所上市，常规交易时间为美东时间周一至周五 9:30 至 16:00（公众假期除外）。部分券商支持盘前及盘后延伸时段交易。
6.DWSN 当前股价处于52周高低点的哪个位置?
过去 52 周内，DWSN 的成交价格介于最低 $ 1.50 至最高 $ 7.85。按当前股价 $ 2.05 计算，其位于从 52 周最低价至最高价区间的 8.7% 位置，可用于了解当前价格在一年交易区间中的相对位置。
7.Dawson Geophysical Company New 属于哪个板块?
Dawson Geophysical Company New（DWSN）属于 OIL & GAS FIELD EXPLORATION SERVICES 板块。了解公司所属板块，有助于将其与面临相似市场趋势和竞争环境的公司进行横向比较。
8.Dawson Geophysical Company New 的市值是多少，在哪个交易所上市?
Dawson Geophysical Company New 在 NASDAQ 交易所上市，当前市值为 $ 63.04M。市值反映全部流通股的市场总价值，是按规模对股票进行分类的常用指标。
9.DWSN 的市盈率和每股收益如何?
DWSN 当前市盈率（P/E）为 17.25，基于过去12个月每股收益（EPS）$ 0.12。市盈率是衡量股价相对于盈利水平的常用估值指标，可用于与同行业公司进行横向比较。
10.Dawson Geophysical Company New 是否派发股息?
Dawson Geophysical Company New 当前每股年度股息（预计）为 $ 0.00，基于最新股价的股息收益率为 0.00%。股息政策由董事会决定，可能随时调整。
探索更多美股
前 5 名加密货币
了解市值最高的加密货币
