

OpenAIbase
0xdf...ab07
$0.0001041
+42,167,674,947.10%
Volume em 24h
$36.67M
Capitalização de mercado
$10.41M
Liquidez
5.62M
Holders
5,088
Volume em 24h
$36.67M
Capitalização de mercado
$10.41M
Liquidez
5.62M
Holders
5,088
Gráfico
Executada
Executada
Hora
Preço (USD)
Quantidade
11:46:03
0.0001041
15.77
11:37:27
0.0001041
0.001634
11:37:27
0.0001041
63.26
11:37:31
0.0001041
63.26
11:37:33
0.0001042
0.001592
11:37:33
0.0001041
69.72
11:37:37
0.0001041
0.00159
11:37:37
0.0001041
72.82
11:37:41
0.0001041
72.82
11:37:41
0.0001041
22.28
11:37:43
0.0001042
0.001107
11:37:47
0.0001041
22.28
11:37:47
0.0001042
0.001668
11:37:53
0.0001041
0.001666
11:37:53
0.0001041
83.44
11:37:57
0.0001041
0.001016
11:38:01
0.0001042
0.001899
11:38:01
0.0001041
83.44
11:38:03
0.0001041
75.46
11:38:05
0.0001041
46.49
11:38:05
0.0001041
0.001485
11:38:09
0.0001041
46.49
11:38:09
0.0001042
0.001444
11:38:13
0.0001041
75.46
11:38:13
0.0001041
0.001442
11:38:17
0.0001041
0.001435
11:38:21
0.0001041
0.9805
11:38:21
0.0001042
0.001685
11:38:21
0.0001041
88.7
11:38:25
0.0001041
0.001355
11:38:27
0.0001041
2.59
11:38:29
0.0001042
0.001083
11:38:29
0.0001041
88.7
11:38:33
0.000104
0.001081
11:38:33
0.0001041
2.59
11:38:33
0.0001041
12.76
11:38:37
0.0001041
12.76
11:38:37
0.0001041
0.001591
11:38:41
0.0001042
0.00182
11:38:45
0.0001041
20.56
11:38:47
0.0001041
55.93
11:38:47
0.0001041
0.001605
11:38:49
0.0001041
20.56
11:38:51
0.0001042
0.001033
11:38:55
0.000104
0.001031
11:38:59
0.0001041
55.93
11:38:59
0.0001041
0.001178
11:39:01
0.0001041
71.44
11:39:03
0.0001042
0.00123
11:39:03
0.0001041
38.53
Histórico de ordens
Ativos

Sem resultados