SNX

Synthetix is a decentralized finance (DeFi) protocol that provides on-chain exposure to a wide variety of crypto and non-crypto assets. The protocol is based on the Ethereum (ETH) blockchain and offers users access to highly liquid synthetic assets (synths). Synths track and provide returns on the underlying asset without requiring one to directly hold the asset.

NameSNX

RankNo.179

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)3.17%

Circulation Supply343,466,216.99839866

Max Supply339,889,850.089

Total Supply343,889,850.0967736

Circulation Rate1.0105%

Issue Date--

The price at which the asset was first issued0.9 USDT

All-Time High28.77103007,2021-02-14

Lowest Price0.0325776275658,2019-01-05

Public BlockchainETH

IntroductionSynthetix is a decentralized finance (DeFi) protocol that provides on-chain exposure to a wide variety of crypto and non-crypto assets. The protocol is based on the Ethereum (ETH) blockchain and offers users access to highly liquid synthetic assets (synths). Synths track and provide returns on the underlying asset without requiring one to directly hold the asset.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

SNX/ETH

SNX
0.0002727‎+0.66%
$0.71
24h High
0.0002756
24h Low
0.0002664
24h Volume (SNX)
9.49K
24h Amount (ETH)
2.56
Chart
Info
1m
5m
15m
30m
1H
4H
1D
Original
SNX
Overview
Rank
No.179
Market Cap
$93.66K
Fully Diluted Market Cap
$92.69K
Market Share
0.01%
Trading Vol/Market Cap (24H)
11,628.18%
Circulating Supply
343,466,216.99839866
Max Supply
339,889,850.089
Total Supply
343,889,850.0967736
Circulation Rate
101.05%
All-Time High
$28.771030072021-02-14
Lowest Price
$0.03257762756582019-01-05
Public Blockchain
ETH
Introduction
Sector
Real World Assets (RWA)
LAYER2
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
SNX
)Total(
ETH
)

Price(
ETH
)

Amount(
SNX
)

Total(
ETH
)

0.0014000
303.00
0.42420
0.0013710
50.00
0.06855
0.0013000
303.00
0.39390
0.0012000
1,780.00
2.13600
0.0011000
280.00
0.30800
0.0010000
280.00
0.28000
0.0009000
280.00
0.25200
0.0008000
280.00
0.22400
0.0005698
30.53
0.01739
0.0003159
0.32
0.00010
0.0002842
10.40
0.00295
0.0002838
10.50
0.00297
0.0002834
20,044.50
5.68061
0.0002830
24.60
0.00696
0.0002826
1,022.40
0.28893
0.0002822
578.50
0.16325
0.0002819
447.40
0.12612
0.0002815
349.60
0.09841
0.0002811
1,828.70
0.51404
0.0002807
403.30
0.11320
0.0002803
333.10
0.09336
0.0002799
3,909.80
1.09435
0.0002796
780.30
0.21817
0.0002792
409.80
0.11441
0.0002788
354.80
0.09891
0.0002784
3,138.10
0.87364
0.0002780
1,763.40
0.49022
0.0002776
844.20
0.23434
0.0002773
545.30
0.15121
0.0002769
3,379.70
0.93583
0.0002765
2,443.90
0.67573
0.0002761
1,789.00
0.49394
0.0002757
2,122.70
0.58522
0.0002754
1,811.60
0.49891
0.0002750
3,073.60
0.84524
0.0002746
21,329.40
5.85705
0.0002742
18,869.60
5.17404
0.0002738
23,773.00
6.50904
0.0002734
27,967.20
7.64623
0.0002731
980.10
0.26766
Avg. Price:
≈0
Sum SNX:
0
Sum ETH:
0
0.0002727
≈$0.71
0.0002718
8,350.10
2.26955
0.0002714
29,006.30
7.87230
0.0002710
24,788.40
6.71765
0.0002706
24,093.90
6.51980
0.0002702
13,267.10
3.58477
0.0002698
6,550.40
1.76729
0.0002695
7,058.30
1.90221
0.0002691
5,918.40
1.59264
0.0002687
3,396.70
0.91269
0.0002685
103.98
0.02791
0.0002683
1,062.90
0.28517
0.0002679
989.70
0.26514
0.0002676
861.00
0.23040
0.0002672
1,906.20
0.50933
0.0002668
322.90
0.08614
0.0002664
27,256.90
7.26123
0.0002660
374.90
0.09972
0.0002656
331.00
0.08791
0.0002653
332.80
0.08829
0.0002649
24.70
0.00654
0.0002645
430.90
0.11397
0.0002641
24.80
0.00654
0.0002637
1,224.50
0.32290
0.0002634
1,047.50
0.27591
0.0002630
35.90
0.00944
0.0002626
1,201.50
0.31551
0.0002622
323.00
0.08469
0.0002618
32.40
0.00848
0.0002614
25.10
0.00656
0.0002611
40.40
0.01054
0.0002607
11.00
0.00286
0.0002504
199.12
0.04985
0.0001000
4.00
0.00040
0.0000800
130.00
0.01040
0.0000080
1,300.00
0.01040
Avg. Price:
≈0
Sum SNX:
0
Sum ETH:
0
52.27%
B
47.73%
S
Order Book
Market Trades
Price(
ETH
)
Amount(
SNX
)
Time
0.0002727
9.52
18:30:47
0.0002728
8.13
18:29:59
0.0002724
10.96
18:28:49
0.0002727
8.29
18:27:34
0.0002724
8.81
18:26:29
0.0002727
9.35
18:25:46
0.0002724
7.91
18:24:33
0.0002728
9.03
18:23:21
0.0002725
7.04
18:22:38
0.0002726
8.71
18:21:53
0.0002732
9.14
18:20:36
0.0002730
13.63
18:19:26
0.0002733
11.77
18:18:17
0.0002730
9.47
18:17:08
0.0002732
9.29
18:15:53
0.0002736
12.77
18:14:36
0.0002731
9.54
18:13:16
0.0002732
9.45
18:12:30
0.0002736
9.54
18:11:14
0.0002734
12.37
18:10:25
0.0002736
13.25
18:09:39
0.0002733
11.47
18:08:53
0.0002734
12.48
18:07:49
0.0002732
8.28
18:06:32
0.0002733
9.10
18:05:32
0.0002738
9.39
18:04:35
0.0002735
9.69
18:03:31
0.0002738
7.85
18:02:26
0.0002742
8.21
18:01:25
0.0002744
8.06
18:00:40
0.0002747
5.59
17:59:45
0.0002744
6.24
17:58:36
0.0002743
7.99
17:57:43
0.0002746
8.04
17:56:55
0.0002750
11.14
17:55:36
0.0002748
8.74
17:54:35
0.0002746
6.57
17:53:15
0.0002747
4.77
17:52:07
0.0002749
5.22
17:51:01
0.0002747
8.83
17:49:58
0.0002749
10.72
17:48:58
0.0002750
11.57
17:48:03
0.0002746
7.90
17:47:09
0.0002745
9.60
17:46:21
0.0002748
9.84
17:45:37
0.0002744
8.67
17:44:31
0.0002745
6.68
17:43:48
0.0002750
6.74
17:42:40
0.0002756
5.87
17:41:24
0.0002753
1.91
17:40:36
Spot
1X-75X Futures
Buy
Sell
Limit
Stop-limit
OCO
Available --ETH
PriceETH
AmountSNX
TotalETH
Available --SNX
PriceETH
AmountSNX
TotalETH
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...