SNX

Synthetix is a decentralized finance (DeFi) protocol that provides on-chain exposure to a wide variety of crypto and non-crypto assets. The protocol is based on the Ethereum (ETH) blockchain and offers users access to highly liquid synthetic assets (synths). Synths track and provide returns on the underlying asset without requiring one to directly hold the asset.

NameSNX

RankNo.176

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)5.62%

Circulation Supply339,466,216.9903987

Max Supply339,889,850.089

Total Supply339,889,850.0887736

Circulation Rate0.9987%

Issue Date--

The price at which the asset was first issued0.9 USDT

All-Time High28.77103007,2021-02-14

Lowest Price0.0325776275658,2019-01-05

Public BlockchainETH

IntroductionSynthetix is a decentralized finance (DeFi) protocol that provides on-chain exposure to a wide variety of crypto and non-crypto assets. The protocol is based on the Ethereum (ETH) blockchain and offers users access to highly liquid synthetic assets (synths). Synths track and provide returns on the underlying asset without requiring one to directly hold the asset.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

SNX/ETH

SNX
0.0003166‎-0.28%
$0.79
24h High
0.0003294
24h Low
0.0003119
24h Volume (SNX)
8.31K
24h Amount (ETH)
2.65
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
SNX
Overview
Rank
No.176
Market Cap
$107.48K
Fully Diluted Market Cap
$107.61K
Market Share
0.01%
Trading Vol/Market Cap (24H)
17,744.87%
Circulating Supply
339,466,216.9903987
Max Supply
339,889,850.089
Total Supply
339,889,850.0887736
Circulation Rate
99.87%
All-Time High
$28.771030072021-02-14
Lowest Price
$0.03257762756582019-01-05
Public Blockchain
ETH
Introduction
Sector
Real World Assets (RWA)
LAYER2
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
SNX
)Total(
ETH
)

Price(
ETH
)

Amount(
SNX
)

Total(
ETH
)

0.0014000
303.00
0.42420
0.0013710
50.00
0.06855
0.0013000
303.00
0.39390
0.0012000
1,780.00
2.13600
0.0011000
280.00
0.30800
0.0010000
280.00
0.28000
0.0009000
280.00
0.25200
0.0008000
280.00
0.22400
0.0005698
30.53
0.01739
0.0003459
1,931.15
0.66798
0.0003300
9.80
0.00323
0.0003292
1,177.70
0.38769
0.0003288
663.00
0.21799
0.0003284
6.30
0.00206
0.0003280
2,247.30
0.73711
0.0003276
1,125.90
0.36884
0.0003272
1,011.90
0.33109
0.0003268
15.70
0.00513
0.0003264
1,400.60
0.45715
0.0003260
1,003.70
0.32720
0.0003256
659.20
0.21463
0.0003252
4,334.20
1.40948
0.0003248
661.50
0.21485
0.0003244
2,409.40
0.78160
0.0003240
1,134.50
0.36757
0.0003236
3,186.70
1.03121
0.0003232
437.20
0.14130
0.0003228
31.30
0.01010
0.0003224
2,718.70
0.87650
0.0003220
1,259.60
0.40559
0.0003216
1,638.90
0.52707
0.0003212
1,137.10
0.36523
0.0003208
1,016.90
0.32622
0.0003204
10,588.10
3.39242
0.0003201
5,755.50
1.84233
0.0003197
5,619.50
1.79655
0.0003193
7,567.50
2.41630
0.0003189
10,473.70
3.34006
0.0003185
7,728.50
2.46152
0.0003181
1,398.50
0.44486
Avg. Price:
≈0
Sum SNX:
0
Sum ETH:
0
0.0003166
≈$0.79
0.0003163
1,739.20
0.55010
0.0003159
8,835.60
2.79116
0.0003155
14,964.50
4.72129
0.0003151
15,438.80
4.86476
0.0003147
11,225.20
3.53257
0.0003143
4,226.10
1.32826
0.0003139
862.30
0.27067
0.0003135
898.60
0.28171
0.0003131
2,757.90
0.86349
0.0003127
1,147.50
0.35882
0.0003124
1,149.00
0.35894
0.0003120
3,131.70
0.97709
0.0003116
897.30
0.27959
0.0003112
898.00
0.27945
0.0003108
2,167.10
0.67353
0.0003104
388.50
0.12059
0.0003100
373.40
0.11575
0.0003096
515.80
0.15969
0.0003092
388.40
0.12009
0.0003088
378.90
0.11700
0.0003084
378.90
0.11685
0.0003080
378.90
0.11670
0.0003076
394.00
0.12119
0.0003072
425.10
0.13059
0.0003068
9.60
0.00294
0.0003064
20.60
0.00631
0.0003060
378.90
0.11594
0.0003056
20.80
0.00635
0.0003052
9.60
0.00292
0.0003049
387.20
0.11805
0.0002895
478.77
0.13860
0.0001000
4.00
0.00040
0.0000800
130.00
0.01040
0.0000080
1,300.00
0.01040
Avg. Price:
≈0
Sum SNX:
0
Sum ETH:
0
47.75%
B
52.25%
S
Order Book
Market Trades
Price(
ETH
)
Amount(
SNX
)
Time
0.0003166
2.30
01:20:15
0.0003165
2.39
01:19:17
0.0003167
1.88
01:18:19
0.0003163
2.21
01:17:08
0.0003165
7.59
01:16:09
0.0003161
10.10
01:14:54
0.0003164
10.41
01:14:06
0.0003172
10.43
01:13:04
0.0003167
9.10
01:11:48
0.0003173
10.29
01:10:33
0.0003171
8.86
01:09:19
0.0003173
7.76
01:08:27
0.0003163
7.44
01:07:10
0.0003162
7.81
01:06:29
0.0003169
3.47
01:05:21
0.0003176
3.28
01:04:16
0.0003168
2.29
01:03:02
0.0003166
2.27
01:02:08
0.0003168
2.13
01:00:48
0.0003170
0.75
00:59:37
0.0003168
0.65
00:58:30
0.0003165
0.63
00:57:34
0.0003166
0.69
00:56:53
0.0003161
6.86
00:55:54
0.0003165
5.79
00:54:35
0.0003162
6.08
00:53:48
0.0003166
6.15
00:52:31
0.0003165
8.65
00:51:49
0.0003167
9.75
00:50:50
0.0003165
6.79
00:49:57
0.0003159
3.56
00:48:44
0.0003158
2.83
00:47:27
0.0003159
3.05
00:46:27
0.0003160
3.93
00:45:10
0.0003155
3.26
00:44:05
0.0003165
1.18
00:42:55
0.0003177
1.25
00:41:47
0.0003175
1.34
00:40:53
0.0003168
4.77
00:39:37
0.0003169
4.00
00:38:50
0.0003161
5.13
00:37:35
0.0003157
4.78
00:36:48
0.0003155
4.55
00:35:37
0.0003148
7.04
00:34:48
0.0003153
63.37
00:33:51
0.0003138
6.08
00:33:48
0.0003136
5.35
00:33:00
0.0003137
5.75
00:32:16
0.0003134
5.82
00:31:29
0.0003131
6.40
00:30:30
Spot
1X-75X Futures
Buy
Sell
Limit
Stop-limit
OCO
Available --ETH
PriceETH
AmountSNX
TotalETH
Available --SNX
PriceETH
AmountSNX
TotalETH
Fee level
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...