CSPR

Casper is a proof of stake blockchain network optimized for enterprise and developer adoption. The Casper Network is the first live blockchain built off the Correct-by-Construction (CBC) Casper specification, allowing the network to create sustainable new markets and unlock value by tokenizing nearly any asset without compromising performance or security. Activity on Casper is governed by CSPR, the network’s native token.

NameCSPR

RankNo.264

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.03%

Circulation Supply13,238,802,957

Max Supply0

Total Supply13,706,488,514

Circulation Rate%

Issue Date2021-05-11 00:00:00

The price at which the asset was first issued--

All-Time High1.36330943,2021-05-12

Lowest Price0.006247679314270495,2024-11-04

Public BlockchainCSPR

IntroductionCasper is a proof of stake blockchain network optimized for enterprise and developer adoption. The Casper Network is the first live blockchain built off the Correct-by-Construction (CBC) Casper specification, allowing the network to create sustainable new markets and unlock value by tokenizing nearly any asset without compromising performance or security. Activity on Casper is governed by CSPR, the network’s native token.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

CSPR/USDT

CASPER
0.011861‎+2.39%
$0.011
24h High
0.012035
24h Low
0.010958
24h Volume (CSPR)
9.31M
24h Amount (USDT)
107.72K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/14 10:45
Open
0.011822
Close
0.011861
High
0.011881
Low
0.011822
Volume
30.80K
Change
+0.33%
Range
0.50%
MA5
0.011785
MA10
0.011763
MA20
0.011765
VOL(CSPR)
30.805K
VOL(USDT)
365.588142
MA(5)
117.386K
MA(10)
99.861K
MA(20)
86.689K
CSPR
Overview
Rank
No.264
Market Cap
$157.03M
Fully Diluted Market Cap
$162.57M
Trading Vol/Market Cap (24H)
2.88%
Circulating Supply
13,238,802,957
Total Supply
13,706,488,514
All-Time High
$1.363309432021-05-12
Lowest Price
$0.0062476793142704952024-11-04
Public Blockchain
CSPR
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
CSPR
)Total(
USDT
)

Price(
USDT
)

Amount(
CSPR
)

Total(
USDT
)

0.012814
6,186.51
79.27393
0.012805
519.02
6.64605
0.012750
6,186.43
78.87698
0.012686
6,186.36
78.48016
0.012622
6,186.28
78.08322
0.012559
6,186.20
77.69248
0.012496
6,186.12
77.30175
0.012433
6,186.04
76.91103
0.012400
1,861.00
23.07640
0.012371
6,185.97
76.52663
0.012309
6,185.89
76.14212
0.012247
6,185.81
75.75761
0.012186
6,185.74
75.37942
0.012183
17,701.38
215.65591
0.012125
6,185.66
75.00112
0.012064
6,185.59
74.62295
0.012042
3,166.55
38.13159
0.012010
3,775.72
45.34639
0.012005
3,681.29
44.19388
0.012003
6,185.51
74.24467
0.011985
2,302.18
27.59162
0.011984
3,462.25
41.49160
0.011983
1,739.34
20.84251
0.011981
4,738.41
56.77089
0.011975
3,732.00
44.69070
0.011972
1,815.50
21.73516
0.011971
4,908.17
58.75570
0.011968
2,788.12
33.36822
0.011965
2,053.08
24.56510
0.011961
3,426.12
40.97982
0.011959
3,447.14
41.22434
0.011943
6,185.44
73.87270
0.011889
36,581.52
434.91769
0.011888
13,709.19
162.97485
0.011883
9,444.66
112.23089
0.011877
1,458.00
17.31666
0.011876
22,770.00
270.41652
0.011875
1,458.00
17.31375
0.011871
4,516.21
53.61192
0.011870
2,760.12
32.76262
Avg. Price:
≈0
Sum CSPR:
0
Sum USDT:
0
0.011861
≈$0.011
0.011839
1,114.49
13.19444
0.011838
752.48
8.90785
0.011837
745.56
8.82519
0.011836
43,430.20
514.03984
0.011834
22,770.00
269.46018
0.011831
24,230.32
286.66891
0.011828
1,945.52
23.01161
0.011773
2,405.46
28.31948
0.011772
3,621.95
42.63759
0.011770
1,921.03
22.61052
0.011768
8,395.86
98.80248
0.011760
3,475.72
40.87446
0.011756
1,945.61
22.87259
0.011746
3,433.70
40.33224
0.011730
3,814.75
44.74701
0.011725
3,621.57
42.46290
0.011709
8,395.76
98.30595
0.011690
13,931.10
162.85455
0.011682
4,426.34
51.70850
0.011668
2,612.15
30.47856
0.011664
16,879.06
196.87735
0.011650
8,395.66
97.80943
0.011591
8,395.57
97.31305
0.011544
3,970.99
45.84110
0.011543
8,663.25
99.99989
0.011540
131,736.86
1,520.24336
0.011535
15,191.15
175.22991
0.011533
8,395.47
96.82495
0.011527
86,996.08
1,002.80381
0.011526
10,131.71
116.77808
0.011519
2,412.80
27.79304
0.011475
8,395.37
96.33687
0.011417
8,395.27
95.84879
0.011359
8,395.18
95.36084
0.011306
8,844.86
99.99998
0.011302
8,395.08
94.88119
0.011245
8,394.99
94.40166
0.011188
8,394.89
93.92202
0.011132
8,394.80
93.45091
0.011077
993.05
11.00001
Avg. Price:
≈0
Sum CSPR:
0
Sum USDT:
0
67.76%
B
32.24%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CSPR
)
Time
0.011861
408.93
10:58:37
0.011856
636.68
10:58:34
0.011848
450.94
10:57:42
0.011841
612.99
10:57:38
0.011844
430.46
10:56:46
0.011849
603.90
10:56:42
0.011854
313.51
10:55:50
0.011848
265.26
10:55:46
0.011854
248.31
10:54:54
0.011856
281.82
10:54:50
0.011851
269.96
10:53:57
0.011855
241.99
10:53:55
0.011862
393.60
10:53:01
0.011859
379.14
10:52:59
0.011865
1.102K
10:52:05
0.011867
1.106K
10:52:03
0.011860
900.97
10:51:08
0.011861
940.87
10:51:06
0.011864
942.79
10:50:12
0.011870
886.92
10:50:10
0.011861
2.093K
10:49:15
0.011870
2.035K
10:49:14
0.011865
1.839K
10:48:14
0.011873
1.835K
10:48:13
0.011878
2.001K
10:47:18
0.011876
2.562K
10:47:17
0.011879
2.919K
10:46:23
0.011881
2.481K
10:46:21
0.011874
687.86
10:45:25
0.011869
928.31
10:45:22
0.011822
1.845K
10:44:27
0.011822
8.766K
10:44:27
0.011822
1.042K
10:44:27
0.011822
2.113K
10:44:27
0.011822
204.93
10:44:27
0.011821
837.61
10:44:27
0.011821
3.13K
10:44:27
0.011817
866.78
10:44:08
0.011815
890.38
10:43:49
0.011814
2.889K
10:43:07
0.011814
504.83
10:42:53
0.011814
504.83
10:42:53
0.011815
615.06
10:42:37
0.011815
615.06
10:42:36
0.011815
615.06
10:42:36
0.011815
615.06
10:42:36
0.011815
760.55
10:42:33
0.011815
760.55
10:42:32
0.011815
760.55
10:42:32
0.011815
747.49
10:42:32
Spot
1X-50X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCSPR
TotalUSDT
Available --CSPR
PriceUSDT
AmountCSPR
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...