CRV

Curve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

NameCRV

RankNo.81

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0002%

Trading Vol/Market Cap (24H)9.89%

Circulation Supply1,353,186,123.6546793

Max Supply3,030,303,030.299

Total Supply2,272,849,290.562047

Circulation Rate0.4465%

Issue Date--

The price at which the asset was first issued--

All-Time High60.4987938093,2020-08-14

Lowest Price0.18109279935395833,2024-08-05

Public BlockchainETH

IntroductionCurve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

CRV/ETH

Curve
0.00023089‎+1.31%
$0.58
24h High
0.00023729
24h Low
0.00022569
24h Volume (CRV)
16.27K
24h Amount (ETH)
3.73
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/18 09:30
Open
0.00023104
Close
0.00023089
High
0.00023108
Low
0.00023089
Volume
69.84
Change
-0.06%
Range
0.08%
MA5
0.00023157
MA10
0.00023301
MA20
0.00023453
VOL(CRV)
69.83900000
VOL(ETH)
0.01613170
MA(5)
114.82500000
MA(10)
115.55090000
MA(20)
125.25235000
CRV
Overview
Rank
No.81
Market Cap
$312.44K
Fully Diluted Market Cap
$699.67K
Market Share
0.02%
Trading Vol/Market Cap (24H)
42,815.64%
Circulating Supply
1,353,186,123.6546793
Max Supply
3,030,303,030.299
Total Supply
2,272,849,290.562047
Circulation Rate
44.65%
All-Time High
$60.49879380932020-08-14
Lowest Price
$0.181092799353958332024-08-05
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00000001
Amount(
CRV
)Total(
ETH
)

Price(
ETH
)

Amount(
CRV
)

Total(
ETH
)

0.01170000
0.017
0.00019
0.00489000
50.000
0.24450
0.00450000
0.044
0.00019
0.00256000
8,960.833
22.93973
0.00208200
10.075
0.02097
0.00187620
50.000
0.09381
0.00095000
0.115
0.00010
0.00087620
50.000
0.04381
0.00057000
3,487.704
1.98799
0.00029467
9.867
0.00290
0.00023544
8,443.679
1.98797
0.00023425
8,439.901
1.97704
0.00023306
8,436.114
1.96612
0.00023262
16.643
0.00387
0.00023211
104.592
0.02427
0.00023207
62.720
0.01455
0.00023187
22,369.097
5.18672
0.00023183
23,319.296
5.40611
0.00023179
23,356.383
5.41377
0.00023175
10,278.240
2.38198
0.00023171
9,470.720
2.19446
0.00023167
12,769.008
2.95819
0.00023163
4,552.198
1.05442
0.00023159
5,154.408
1.19370
0.00023155
10,403.288
2.40888
0.00023152
10,423.182
2.41317
0.00023148
11,861.430
2.74568
0.00023144
17,455.466
4.03989
0.00023140
10,192.392
2.35851
0.00023136
6,489.364
1.50137
0.00023132
6,938.204
1.60494
0.00023124
3,596.796
0.83172
0.00023120
4,634.910
1.07159
0.00023116
10,460.128
2.41796
0.00023112
14,647.962
3.38543
0.00023108
1,489.796
0.34426
0.00023104
2,122.778
0.49044
0.00023100
17,532.592
4.05002
0.00023096
5,035.240
1.16293
0.00023092
10,361.736
2.39273
Avg. Price:
≈0
Sum CRV:
0
Sum ETH:
0
0.00023089
≈$0.58
0.00023041
3,908.632
0.90058
0.00023037
6,970.544
1.60580
0.00023033
9,198.574
2.11870
0.00023029
2,950.192
0.67939
0.00023025
4,127.074
0.95025
0.00023021
2,578.772
0.59365
0.00023017
2,744.686
0.63174
0.00023013
11,886.812
2.73551
0.00023009
6,022.198
1.38564
0.00023005
5,374.516
1.23640
0.00023001
27,147.864
6.24428
0.00022997
9,384.970
2.15826
0.00022993
8,542.758
1.96423
0.00022990
6,125.588
1.40827
0.00022986
13,028.610
2.99475
0.00022982
3,405.961
0.78275
0.00022978
17,247.124
3.96304
0.00022974
1,616.482
0.37137
0.00022970
109.104
0.02506
0.00022966
3,654.453
0.83928
0.00022962
360.640
0.08281
0.00022958
21,448.182
4.92407
0.00022946
9,076.074
2.08259
0.00022839
5,634.670
1.28690
0.00022736
268.140
0.06096
0.00022725
5,632.199
1.27991
0.00022610
5,629.724
1.27288
0.00022499
126.791
0.02852
0.00022495
5,627.244
1.26584
0.00022381
5,624.760
1.25887
0.00022266
5,622.271
1.25185
0.00016000
10.000
0.00160
0.00005000
200.000
0.01000
Avg. Price:
≈0
Sum CRV:
0
Sum ETH:
0
41.89%
B
58.11%
S
Order Book
Market Trades
Price(
ETH
)
Amount(
CRV
)
Time
0.00023089
11.031
09:36:51
0.00023094
11.603
09:35:56
0.00023103
9.325
09:35:09
0.00023094
10.876
09:34:29
0.00023101
6.178
09:33:35
0.00023104
4.229
09:32:29
0.00023100
4.108
09:31:24
0.00023108
12.489
09:30:18
0.00023104
10.545
09:29:33
0.00023113
9.873
09:28:22
0.00023139
7.340
09:27:21
0.00023152
9.795
09:26:37
0.00023161
8.245
09:25:47
0.00023160
7.059
09:25:01
0.00023167
3.572
09:23:50
0.00023165
3.842
09:22:31
0.00023178
2.905
09:21:35
0.00023184
2.659
09:20:37
0.00023180
2.867
09:19:48
0.00023185
2.815
09:18:41
0.00023177
17.588
09:17:29
0.00023173
14.151
09:16:27
0.00023167
17.867
09:15:19
0.00023162
7.003
09:14:12
0.00023158
9.452
09:13:20
0.00023150
7.098
09:12:03
0.00023137
8.504
09:11:06
0.00023144
9.996
09:10:00
0.00023148
14.249
09:09:12
0.00023146
14.416
09:08:24
0.00023137
13.936
09:07:06
0.00023142
13.738
09:06:23
0.00023148
10.968
09:05:04
0.00023149
4.418
09:04:23
0.00023172
3.603
09:03:17
0.00023182
2.807
09:02:35
0.00023189
4.054
09:01:51
0.00023198
7.838
09:00:43
0.00023194
8.902
08:59:47
0.00023190
9.225
08:59:05
0.00023191
8.285
08:58:05
0.00023185
9.422
08:56:55
0.00023188
9.513
08:55:36
0.00023189
6.451
08:54:30
0.00023198
1.671
08:53:34
0.00023196
2.032
08:52:17
0.00023223
1.567
08:51:35
0.00023234
6.607
08:50:47
0.00023240
6.132
08:50:02
0.00023246
7.127
08:49:05
Spot
5X-X Futures
Buy
Sell
Limit
Stop-limit
OCO
Available --ETH
PriceETH
AmountCRV
TotalETH
Available --CRV
PriceETH
AmountCRV
TotalETH
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...