AR

Arweave is a new blockchain storage platform designed to overcome the scalability, data availability, and cost issues that exist in blockchain data storage. This is also the difference between Arweave and most blockchain storage solutions. Arweave aims to become "the Internet's browsable home network". Arweave uses its native currency Arweave (AR) as an internal exchange medium. Its value comes from the practicality of the network, including submitting information to the Arweave blockchain, rewarding miners for maintaining and protecting the network, and suppressing the spread of spam. For more information of the project, please visit its official website below.

NameAR

RankNo.128

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0001%

Trading Vol/Market Cap (24H)45.27%

Circulation Supply65,652,466

Max Supply66,000,000

Total Supply65,652,466

Circulation Rate0.9947%

Issue Date2017-08-01 00:00:00

The price at which the asset was first issued--

All-Time High90.94004420870436,2021-11-05

Lowest Price0.485449842644,2020-05-27

Public BlockchainAR

IntroductionArweave is a new blockchain storage platform designed to overcome the scalability, data availability, and cost issues that exist in blockchain data storage. This is also the difference between Arweave and most blockchain storage solutions. Arweave aims to become "the Internet's browsable home network". Arweave uses its native currency Arweave (AR) as an internal exchange medium. Its value comes from the practicality of the network, including submitting information to the Arweave blockchain, rewarding miners for maintaining and protecting the network, and suppressing the spread of spam. For more information of the project, please visit its official website below.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

AR/ETH

Arweave
0.0024254‎+1.24%
$6.13
24h High
0.0024402
24h Low
0.0023657
24h Volume (AR)
1.08K
24h Amount (ETH)
2.58
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/15 07:30
Open
0.0024230
Close
0.0024254
High
0.0024263
Low
0.0024217
Volume
9.04
Change
+0.10%
Range
0.19%
MA5
0.0024254
MA10
0.0024285
MA20
0.0024224
VOL(AR)
9.0400000
VOL(ETH)
0.0219164
MA(5)
12.0020000
MA(10)
10.9270000
MA(20)
10.8890000
AR
Overview
Rank
No.126
Market Cap
$159.23K
Fully Diluted Market Cap
$160.08K
Market Share
0.01%
Trading Vol/Market Cap (24H)
9,298.59%
Circulating Supply
65,652,466
Max Supply
66,000,000
Total Supply
65,652,466
Circulation Rate
99.47%
All-Time High
$90.940044208704362021-11-05
Lowest Price
$0.4854498426442020-05-27
Public Blockchain
AR
Introduction
Sector
Web3.0
Solana Ecosystem
DePIN
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
AR
)Total(
ETH
)

Price(
ETH
)

Amount(
AR
)

Total(
ETH
)

0.0075000
16.00
0.12000
0.0062340
12.00
0.07480
0.0049330
14.00
0.06906
0.0043000
0.25
0.00107
0.0042000
0.25
0.00105
0.0041000
0.25
0.00102
0.0040000
0.25
0.00100
0.0039000
0.25
0.00097
0.0038000
0.25
0.00095
0.0033120
18.00
0.05961
0.0025151
12.59
0.03166
0.0025147
150.55
0.37858
0.0025103
33.85
0.08497
0.0025060
320.16
0.80232
0.0025032
126.12
0.31570
0.0024989
417.14
1.04239
0.0024945
94.22
0.23503
0.0024901
476.39
1.18625
0.0024874
164.08
0.40813
0.0024830
402.17
0.99858
0.0024826
14.86
0.03689
0.0024786
401.93
0.99622
0.0024759
6.29
0.01557
0.0024743
461.97
1.14305
0.0024727
393.47
0.97293
0.0024715
472.33
1.16736
0.0024699
437.71
1.08109
0.0024672
379.19
0.93553
0.0024628
197.42
0.48620
0.0024584
282.55
0.69462
0.0024557
159.91
0.39269
0.0024513
325.62
0.79819
0.0024469
433.51
1.06075
0.0024426
441.57
1.07857
0.0024410
466.13
1.13782
0.0024398
406.73
0.99233
0.0024382
400.36
0.97615
0.0024355
470.25
1.14529
0.0024339
464.34
1.13015
0.0024335
106.27
0.25860
Avg. Price:
≈0
Sum AR:
0
Sum ETH:
0
0.0024254
≈$6.13
0.0024217
98.73
0.23909
0.0024213
394.99
0.95638
0.0024201
477.41
1.15537
0.0024194
15.55
0.03762
0.0024190
115.85
0.28024
0.0024178
450.08
1.08820
0.0024154
85.06
0.20545
0.0024150
484.21
1.16936
0.0024126
436.28
1.05256
0.0024115
478.96
1.15501
0.0024079
460.05
1.10775
0.0024043
415.12
0.99807
0.0024000
2.14
0.00513
0.0023996
2.15
0.00515
0.0023992
487.33
1.16920
0.0023957
417.90
1.00116
0.0023953
330.66
0.79202
0.0023921
490.56
1.17346
0.0023885
433.66
1.03579
0.0023834
390.20
0.93000
0.0023799
435.02
1.03530
0.0023763
405.32
0.96316
0.0023728
5.39
0.01278
0.0023727
341.04
0.80918
0.0023680
232.28
0.55003
0.0023644
183.54
0.43396
0.0023609
112.59
0.26581
0.0023573
33.42
0.07878
0.0023526
423.48
0.99627
0.0023522
246.96
0.58089
0.0023486
14.86
0.03490
0.0015491
0.90
0.00139
0.0014410
18.00
0.02593
0.0000500
200.00
0.01000
0.0000050
2,000.00
0.01000
0.0000005
20,000.00
0.01000
Avg. Price:
≈0
Sum AR:
0
Sum ETH:
0
77.60%
B
22.40%
S
Order Book
Market Trades
Price(
ETH
)
Amount(
AR
)
Time
0.0024254
0.16
07:42:33
0.0024259
0.15
07:41:32
0.0024257
0.15
07:40:47
0.0024261
1.18
07:40:03
0.0024255
1.12
07:39:13
0.0024263
1.04
07:38:21
0.0024239
0.72
07:37:18
0.0024243
1.61
07:36:33
0.0024230
1.16
07:35:33
0.0024231
1.03
07:34:17
0.0024222
0.18
07:33:21
0.0024220
0.17
07:32:11
0.0024217
0.19
07:31:28
0.0024223
0.18
07:30:23
0.0024230
0.28
07:29:34
0.0024227
0.31
07:28:44
0.0024220
0.23
07:27:47
0.0024228
0.70
07:26:40
0.0024225
0.67
07:25:42
0.0024229
0.89
07:24:25
0.0024226
0.52
07:23:12
0.0024221
0.78
07:22:04
0.0024226
0.64
07:20:49
0.0024223
0.64
07:19:43
0.0024233
0.54
07:18:32
0.0024241
0.76
07:17:19
0.0024245
1.49
07:16:24
0.0024239
1.25
07:15:05
0.0024232
1.06
07:13:57
0.0024234
0.38
07:13:07
0.0024230
0.37
07:12:22
0.0024227
0.29
07:11:25
0.0024218
0.39
07:10:30
0.0024225
0.68
07:09:27
0.0024239
0.54
07:08:24
0.0024240
0.62
07:07:11
0.0024251
1.26
07:06:02
0.0024261
0.99
07:05:04
0.0024255
0.99
07:04:01
0.0024258
1.18
07:03:18
0.0024274
0.87
07:02:36
0.0024276
1.16
07:01:39
0.0024279
1.03
07:00:35
0.0024283
1.46
06:59:33
0.0024284
1.29
06:58:14
0.0024282
0.85
06:57:19
0.0024279
1.64
06:56:15
0.0024271
1.44
06:54:56
0.0024274
1.63
06:53:48
0.0024280
1.07
06:52:38
Spot
1X-75X Futures
Buy
Sell
Limit
Stop-limit
OCO
Available --ETH
PriceETH
AmountAR
TotalETH
Available --AR
PriceETH
AmountAR
TotalETH
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...