MBody AI Ltd. (MBAI)

NASDAQ

$6.35

$+0.04

(+0.62%)

Previous Close: ⁦$6.34⁩

Market Closed

MBody AI Ltd. (MBAI) Live Price Chart

Last updated: ⁦2026-09-19 23:28:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

MBody AI Ltd. (MBAI) operates in the -- sector and is listed on NASDAQ. The stock is currently priced at $6.35, with a market capitalization of $96.96M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $6.01 to $27.44. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$96.96M
Open	$6.31
Day's High	$27.44
Day's Low	$6.01
Previous Close	$6.34
Volume	5.22K
Average Volume	18.60K
P/E Ratio	--
52-Week High	$27.44
52-Week Low	$6.01
Dividend Yield	--
Earnings Date	--

MBody AI Ltd. (MBAI) Latest Closing Stock Price

MBody AI Ltd. (MBAI) last closed at $6.34 as of 2026-09-18 20:11:00, unchanged from the previous close of $6.34.

During the latest regular trading session, MBAI traded between $6.01 and $27.44, with a volume of 5.22K shares. The closing price was near the lower end and near the lower end of its 52-week range.

MBody AI Ltd. (MBAI) 7-Day Stock Price Change

Over the past seven days, MBody AI Ltd. (MBAI) moved from $6.60 to $6.35, representing a decline of 3.80% ($0.25).

The stock traded between $6.12 and $6.80 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 23.52 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

MBAI 52-Week Price Position

Position in Range: 1.6%

52W Low$6.01

52W High$27.44

MBAI is currently trading at $6.35, placing it 1.6% of the way from its 52-week low of $6.01 to its 52-week high of $27.44. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is MBody AI Ltd. (MBAI)?

MBody AI Ltd develops enterprise software to deploy and manage autonomous robot workforces for hospitality and gaming operators. The Company's proprietary MBody AI Orchestrator is a hardware-agnostic software platform that manages diverse robot fleets from multiple vendors across sites and use cases under long-term agreements. MBody AI serves Fortune 500 operators as customers.

MBody AI Ltd. Information

Employees	85
Exchange	NASDAQ
Company Website	https://www.mbody.ai

How to Buy MBody AI Ltd. (MBAI) Stock on MEXC

Eligible investors can buy real shares of MBody AI Ltd. (MBAI) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for MBAI and Place Your Order

Open the RealStocks trading page and search for MBAI. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is MBody AI Ltd. (MBAI) stock price today?

MBody AI Ltd. (MBAI) is currently trading at $ 6.35, up 0.14% ($0.01) from the previous close of $ 6.34. Intraday prices update in real time during regular trading hours.

2.Is MBAI stock going up or down today?

As of 2026-09-18 20:11:00, MBAI is trading at $ 6.35, up 0.14% ($0.01) from its previous close of $ 6.34. The stock has traded between $ 6.01 and $ 27.44 during today’s regular session. Past price movements do not guarantee future results.

3.What is MBAI pre-market price?

As of 2026-09-18 20:11:00, MBAI is trading at $ 6.35 in pre-market trading, up 0.08% ($0.00) from the previous close of $ 6.34. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is MBAI after-hours price?

As of 2026-09-18 20:11:00, MBAI is trading at $ 6.35 in after-hours trading, up 0.16% ($0.01) from the regular-session close of $ 6.34. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is MBAI stock trading now?

MBAI trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does MBAI sit relative to its 52-week high and low?

Over the past 52 weeks, MBAI has traded between a low of $ 6.01 and a high of $ 27.44. At $ 6.35, the stock is positioned 1.6% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is MBody AI Ltd. in?

MBody AI Ltd. (MBAI) operates in the -- sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is MBody AI Ltd.'s market capitalization and where is it listed?

MBody AI Ltd. is listed on the NASDAQ exchange with a market capitalization of $ 96.96M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is MBAI valued in terms of P/E ratio and EPS?

MBAI trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does MBody AI Ltd. pay a dividend?

MBody AI Ltd. pays an indicated annual cash dividend of -- per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.