Honeywell International, Inc. (HON)

NASDAQ

$206.42

$-0.03

(-0.01%)

Previous Close: ⁦$206.46⁩

Market Closed

Honeywell International, Inc. (HON) Live Price Chart

Last updated: ⁦2026-09-22 02:07:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Honeywell International, Inc. (HON) operates in the AIRCRAFT ENGINES & ENGINE PARTS sector and is listed on NASDAQ. The stock is currently priced at $206.42, with a market capitalization of $65.44B and a P/E ratio of 7.97. Over the past 52 weeks, its price has ranged from $186.76 to $252.00. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$65.44B
Open	$206.90
Day's High	$252.00
Day's Low	$21.73
Previous Close	$206.46
Volume	1.55M
Average Volume	3.84M
P/E Ratio	7.97
52-Week High	$252.00
52-Week Low	$186.76
Dividend Yield	4.70%
Earnings Date	--

Honeywell International, Inc. (HON) Latest Closing Stock Price

Honeywell International, Inc. (HON) last closed at $206.46 as of 2026-09-22 00:00:00, unchanged from the previous close of $206.46.

During the latest regular trading session, HON traded between $21.73 and $252.00, with a volume of 1.55M shares. The closing price was near the upper end and near the lower end of its 52-week range.

Honeywell International, Inc. (HON) 7-Day Stock Price Change

Over the past seven days, Honeywell International, Inc. (HON) moved from $202.18 to $206.42, representing a gain of 2.10% ($4.24).

The stock traded between $196.98 and $210.59 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.

The average daily volume was 3.89 million shares, up versus the previous seven-day period, indicating higher trading activity.

HON 52-Week Price Position

Position in Range: 30.1%

52W Low$186.76

52W High$252.00

HON is currently trading at $206.42, placing it 30.1% of the way from its 52-week low of $186.76 to its 52-week high of $252.00. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Honeywell International, Inc. (HON)?

Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.

Honeywell International, Inc. Information

Industry	AIRCRAFT ENGINES & ENGINE PARTS
Employees	101000
Exchange	NASDAQ
Company Website	https://www.honeywell.com

How to Buy Honeywell International, Inc. (HON) Stock on MEXC

Eligible investors can buy real shares of Honeywell International, Inc. (HON) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for HON and Place Your Order

Open the RealStocks trading page and search for HON. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Honeywell International, Inc. (HON) stock price today?

Honeywell International, Inc. (HON) is currently trading at $ 206.42, down 0.02% ($0.04) from the previous close of $ 206.46. Intraday prices update in real time during regular trading hours.

2.Is HON stock going up or down today?

As of 2026-09-22 00:00:00, HON is trading at $ 206.42, down 0.02% ($0.04) from its previous close of $ 206.46. The stock has traded between $ 21.73 and $ 252.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is HON pre-market price?

As of 2026-09-22 00:00:00, HON is trading at $ 207.00 in pre-market trading, up 0.26% ($0.54) from the previous close of $ 206.46. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is HON after-hours price?

As of 2026-09-22 00:00:00, HON is trading at $ 206.70 in after-hours trading, up 0.11% ($0.23) from the regular-session close of $ 206.46. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is HON stock trading now?

HON trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does HON sit relative to its 52-week high and low?

Over the past 52 weeks, HON has traded between a low of $ 186.76 and a high of $ 252.00. At $ 206.42, the stock is positioned 30.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Honeywell International, Inc. in?

Honeywell International, Inc. (HON) operates in the AIRCRAFT ENGINES & ENGINE PARTS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Honeywell International, Inc.'s market capitalization and where is it listed?

Honeywell International, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 65.44B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is HON valued in terms of P/E ratio and EPS?

HON trades at a P/E ratio of 7.97, based on trailing-twelve-month EPS of $ 25.91. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Honeywell International, Inc. pay a dividend?

Honeywell International, Inc. pays an indicated annual cash dividend of $ 9.70 per share, with a current dividend yield of 4.70% based on the latest share price. Dividend policies are subject to change at the board's discretion.