Sable Offshore Corp. (SOC)

NYSE

$4,55

$+0,21

(+4,76%)

Previous Close: ⁦$4,35⁩

Market Closed

Sable Offshore Corp. (SOC) Live Price Chart

Last updated: ⁦2026-09-19 16:52:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Sable Offshore Corp. (SOC) operates in the CRUDE PETROLEUM & NATURAL GAS sector and is listed on NYSE. The stock is currently priced at $4,55, with a market capitalization of $834,63M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $2,88 to $24,85. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$834,63M
Open	$4,35
Day's High	$35,00
Day's Low	$2,88
Previous Close	$4,35
Volume	4,53M
Average Volume	11,68M
P/E Ratio	--
52-Week High	$24,85
52-Week Low	$2,88
Dividend Yield	--
Earnings Date	--

Sable Offshore Corp. (SOC) Latest Closing Stock Price

Sable Offshore Corp. (SOC) last closed at $4,35 as of 2026-09-18 23:48:44, unchanged from the previous close of $4,35.

During the latest regular trading session, SOC traded between $2,88 and $35,00, with a volume of 4,53M shares. The closing price was near the lower end and near the lower end of its 52-week range.

Sable Offshore Corp. (SOC) 7-Day Stock Price Change

Over the past seven days, Sable Offshore Corp. (SOC) moved from $4,92 to $4,55, representing a decline of 7,54% ($0,37).

The stock traded between $4,28 and $5,38 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 9,20 million shares, up versus the previous seven-day period, indicating higher trading activity.

SOC 52-Week Price Position

Position in Range: 7,6%

52W Low$2,88

52W High$24,85

SOC is currently trading at $4,55, placing it 7,6% of the way from its 52-week low of $2,88 to its 52-week high of $24,85. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Sable Offshore Corp. (SOC)?

Sable Offshore Corp is a Houston-based independent upstream company focused on developing the Santa Ynez Unit in federal waters offshore California. The company operates as one reportable oil and gas segment and is engaged in the acquisition, development, exploration, and production of oil and natural gas.

Sable Offshore Corp. Information

Industry	CRUDE PETROLEUM & NATURAL GAS
Employees	200
Exchange	NYSE
Company Website	https://www.sableoffshore.com

How to Buy Sable Offshore Corp. (SOC) Stock on MEXC

Eligible investors can buy real shares of Sable Offshore Corp. (SOC) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for SOC and Place Your Order

Open the RealStocks trading page and search for SOC. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Sable Offshore Corp. (SOC) stock price today?

Sable Offshore Corp. (SOC) is currently trading at $ 4,55, up 4,57% ($0,20) from the previous close of $ 4,35. Intraday prices update in real time during regular trading hours.

2.Is SOC stock going up or down today?

As of 2026-09-18 23:48:44, SOC is trading at $ 4,55, up 4,57% ($0,20) from its previous close of $ 4,35. The stock has traded between $ 2,88 and $ 35,00 during today’s regular session. Past price movements do not guarantee future results.

3.What is SOC pre-market price?

As of 2026-09-18 23:48:44, SOC is trading at $ 4,38 in pre-market trading, up 0,67% ($0,03) from the previous close of $ 4,35. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is SOC after-hours price?

As of 2026-09-18 23:48:44, SOC is trading at $ 4,54 in after-hours trading, up 4,37% ($0,19) from the regular-session close of $ 4,35. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is SOC stock trading now?

SOC trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does SOC sit relative to its 52-week high and low?

Over the past 52 weeks, SOC has traded between a low of $ 2,88 and a high of $ 24,85. At $ 4,55, the stock is positioned 7,6% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Sable Offshore Corp. in?

Sable Offshore Corp. (SOC) operates in the CRUDE PETROLEUM & NATURAL GAS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Sable Offshore Corp.'s market capitalization and where is it listed?

Sable Offshore Corp. is listed on the NYSE exchange with a market capitalization of $ 834,63M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is SOC valued in terms of P/E ratio and EPS?

SOC trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -2,26. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Sable Offshore Corp. pay a dividend?

Sable Offshore Corp. pays an indicated annual cash dividend of $ 0,00 per share, with a current dividend yield of 0,00% based on the latest share price. Dividend policies are subject to change at the board's discretion.