Planet Fitness, Inc. (PLNT)

NYSE

$47.04

$-2.04

(-4.12%)

Previous Close: ⁦$49.49⁩

Market Closed

Planet Fitness, Inc. (PLNT) Live Price Chart

Last updated: ⁦2026-09-22 01:11:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Planet Fitness, Inc. (PLNT) operates in the SERVICES-MEMBERSHIP SPORTS & RECREATION CLUBS sector and is listed on NYSE. The stock is currently priced at $47.04, with a market capitalization of $3.74B and a P/E ratio of 15.72. Over the past 52 weeks, its price has ranged from $37.03 to $114.26. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$3.74B
Open	$49.54
Day's High	$114.47
Day's Low	$13.23
Previous Close	$49.49
Volume	2.35M
Average Volume	1.88M
P/E Ratio	15.72
52-Week High	$114.26
52-Week Low	$37.03
Dividend Yield	0.02%
Earnings Date	--

Planet Fitness, Inc. (PLNT) Latest Closing Stock Price

Planet Fitness, Inc. (PLNT) last closed at $49.49 as of 2026-09-21 23:58:00, unchanged from the previous close of $49.49.

During the latest regular trading session, PLNT traded between $13.23 and $114.47, with a volume of 2.35M shares. The closing price was near the middle and near the lower end of its 52-week range.

Planet Fitness, Inc. (PLNT) 7-Day Stock Price Change

Over the past seven days, Planet Fitness, Inc. (PLNT) moved from $49.98 to $47.04, representing a decline of 5.88% ($2.94).

The stock traded between $46.76 and $52.20 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 2.03 million shares, up versus the previous seven-day period, indicating higher trading activity.

PLNT 52-Week Price Position

Position in Range: 13.0%

52W Low$37.03

52W High$114.26

PLNT is currently trading at $47.04, placing it 13.0% of the way from its 52-week low of $37.03 to its 52-week high of $114.26. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Planet Fitness, Inc. (PLNT)?

Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Corporate-owned stores segment.

Planet Fitness, Inc. Information

Industry	SERVICES-MEMBERSHIP SPORTS & RECREATION CLUBS
Employees	4403
Exchange	NYSE
Company Website	https://www.planetfitness.com

How to Buy Planet Fitness, Inc. (PLNT) Stock on MEXC

Eligible investors can buy real shares of Planet Fitness, Inc. (PLNT) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for PLNT and Place Your Order

Open the RealStocks trading page and search for PLNT. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Planet Fitness, Inc. (PLNT) stock price today?

Planet Fitness, Inc. (PLNT) is currently trading at $ 47.04, down 4.95% ($2.45) from the previous close of $ 49.49. Intraday prices update in real time during regular trading hours.

2.Is PLNT stock going up or down today?

As of 2026-09-21 23:58:00, PLNT is trading at $ 47.04, down 4.95% ($2.45) from its previous close of $ 49.49. The stock has traded between $ 13.23 and $ 114.47 during today’s regular session. Past price movements do not guarantee future results.

3.What is PLNT pre-market price?

As of 2026-09-21 23:58:00, PLNT is trading at $ 49.80 in pre-market trading, up 0.62% ($0.30) from the previous close of $ 49.49. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is PLNT after-hours price?

As of 2026-09-21 23:58:00, PLNT is trading at $ 47.30 in after-hours trading, down 4.42% ($2.19) from the regular-session close of $ 49.49. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is PLNT stock trading now?

PLNT trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does PLNT sit relative to its 52-week high and low?

Over the past 52 weeks, PLNT has traded between a low of $ 37.03 and a high of $ 114.26. At $ 47.04, the stock is positioned 13.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Planet Fitness, Inc. in?

Planet Fitness, Inc. (PLNT) operates in the SERVICES-MEMBERSHIP SPORTS & RECREATION CLUBS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Planet Fitness, Inc.'s market capitalization and where is it listed?

Planet Fitness, Inc. is listed on the NYSE exchange with a market capitalization of $ 3.74B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is PLNT valued in terms of P/E ratio and EPS?

PLNT trades at a P/E ratio of 15.72, based on trailing-twelve-month EPS of $ 3.15. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Planet Fitness, Inc. pay a dividend?

Planet Fitness, Inc. pays an indicated annual cash dividend of $ 0.01 per share, with a current dividend yield of 0.02% based on the latest share price. Dividend policies are subject to change at the board's discretion.