Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Progressive Corporation (PGR)

NYSE

$218.93

$-4.92

(-2.20%)

Previous Close: ⁦$223.87⁩

Market Closed

Progressive Corporation (PGR) Live Price Chart

Last updated: ⁦2026-09-06 03:53:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Progressive Corporation (PGR) operates in the FIRE, MARINE & CASUALTY INSURANCE sector and is listed on NYSE. The stock is currently priced at $218.93, with a market capitalization of $130.09B and a P/E ratio of 10.88. Over the past 52 weeks, its price has ranged from $189.20 to $249.71. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$130.09B
Open	$221.72
Day's High	$292.99
Day's Low	$9.76
Previous Close	$223.87
Volume	1.36M
Average Volume	2.93M
P/E Ratio	10.88
52-Week High	$249.71
52-Week Low	$189.20
Dividend Yield	6.40%
Earnings Date	--

Progressive Corporation (PGR) Latest Closing Stock Price

Progressive Corporation (PGR) last closed at $223.87 as of 2026-09-05 00:00:00, unchanged from the previous close of $223.87.

During the latest regular trading session, PGR traded between $9.76 and $292.99, with a volume of 1.36M shares. The closing price was near the upper end and near the middle of its 52-week range.

Progressive Corporation (PGR) 7-Day Stock Price Change

Over the past seven days, Progressive Corporation (PGR) moved from $217.65 to $218.93, representing a gain of 0.59% ($1.28).

The stock traded between $215.98 and $225.45 during the period. The latest price is near the lower end of the 7-day range, indicating moderate upward.

The average daily volume was 1.80 million shares, down versus the previous seven-day period, indicating lower trading activity.

PGR 52-Week Price Position

Position in Range: 49.1%

52W Low$189.20

52W High$249.71

PGR is currently trading at $218.93, placing it 49.1% of the way from its 52-week low of $189.20 to its 52-week high of $249.71. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Progressive Corporation (PGR)?

Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.

Progressive Corporation Information

Industry	FIRE, MARINE & CASUALTY INSURANCE
Employees	70000
Exchange	NYSE
Company Website	https://www.progressive.com

How to Buy Progressive Corporation (PGR) Stock on MEXC

Eligible investors can buy real shares of Progressive Corporation (PGR) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for PGR and Place Your Order

Open the RealStocks trading page and search for PGR. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Progressive Corporation (PGR) stock price today?

Progressive Corporation (PGR) is currently trading at $ 218.93, down 2.21% ($4.94) from the previous close of $ 223.87. Intraday prices update in real time during regular trading hours.

2.Is PGR stock going up or down today?

As of 2026-09-05 00:00:00, PGR is trading at $ 218.93, down 2.21% ($4.94) from its previous close of $ 223.87. The stock has traded between $ 9.76 and $ 292.99 during today’s regular session. Past price movements do not guarantee future results.

3.What is PGR pre-market price?

As of 2026-09-05 00:00:00, PGR is trading at $ 221.65 in pre-market trading, down 0.99% ($2.22) from the previous close of $ 223.87. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is PGR after-hours price?

As of 2026-09-05 00:00:00, PGR is trading at $ 220.23 in after-hours trading, down 1.63% ($3.64) from the regular-session close of $ 223.87. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is PGR stock trading now?

PGR trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does PGR sit relative to its 52-week high and low?

Over the past 52 weeks, PGR has traded between a low of $ 189.20 and a high of $ 249.71. At $ 218.93, the stock is positioned 49.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Progressive Corporation in?

Progressive Corporation (PGR) operates in the FIRE, MARINE & CASUALTY INSURANCE sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Progressive Corporation's market capitalization and where is it listed?

Progressive Corporation is listed on the NYSE exchange with a market capitalization of $ 130.09B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is PGR valued in terms of P/E ratio and EPS?

PGR trades at a P/E ratio of 10.88, based on trailing-twelve-month EPS of $ 20.13. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Progressive Corporation pay a dividend?

Progressive Corporation pays an indicated annual cash dividend of $ 14.01 per share, with a current dividend yield of 6.40% based on the latest share price. Dividend policies are subject to change at the board's discretion.