CRV

Curve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

NameCRV

RankNo.81

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0002%

Trading Vol/Market Cap (24H)12.85%

Circulation Supply1,351,477,655.2759817

Max Supply3,030,303,030.299

Total Supply2,271,376,790.6694293

Circulation Rate0.4459%

Issue Date--

The price at which the asset was first issued--

All-Time High60.4987938093,2020-08-14

Lowest Price0.18109279935395833,2024-08-05

Public BlockchainETH

IntroductionCurve is a decentralized exchange liquidity pool on Ethereum designed for extremely efficient stablecoin trading. Launched in January 2020, Curve allows users to trade between stablecoins with low slippage, low fee algorithm designed specifically for stablecoins and earning fees. Behind the scenes, the tokens held by liquidity pools are also supplied to the Compound protocol or iearn.finance where to generate more income for liquidity providers.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

CRV/ETH

Curve
0.00023536‎-2.05%
$0.59
24h High
0.00024245
24h Low
0.00023533
24h Volume (CRV)
11.09K
24h Amount (ETH)
2.64
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/14 15:30
Open
0.00023573
Close
0.00023536
High
0.00023573
Low
0.00023533
Volume
19.67
Change
-0.15%
Range
0.17%
MA5
0.00023607
MA10
0.00023668
MA20
0.00023680
VOL(CRV)
19.66800000
VOL(ETH)
0.00463142
MA(5)
92.17220000
MA(10)
101.12560000
MA(20)
104.05660000
CRV
Overview
Rank
No.81
Market Cap
$318.08K
Fully Diluted Market Cap
$713.21K
Market Share
0.02%
Trading Vol/Market Cap (24H)
54,597.29%
Circulating Supply
1,351,477,655.2759817
Max Supply
3,030,303,030.299
Total Supply
2,271,376,790.6694293
Circulation Rate
44.59%
All-Time High
$60.49879380932020-08-14
Lowest Price
$0.181092799353958332024-08-05
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00000001
Amount(
CRV
)Total(
ETH
)

Price(
ETH
)

Amount(
CRV
)

Total(
ETH
)

0.00489000
50.000
0.24450
0.00450000
0.044
0.00019
0.00256000
8,960.833
22.93973
0.00208200
10.075
0.02097
0.00187620
50.000
0.09381
0.00095000
0.115
0.00010
0.00087620
50.000
0.04381
0.00057000
3,487.704
1.98799
0.00029467
9.867
0.00290
0.00024131
3,961.357
0.95591
0.00024008
3,959.546
0.95060
0.00023885
3,957.730
0.94530
0.00023781
19,827.262
4.71512
0.00023766
3,955.969
0.94017
0.00023746
39.600
0.00940
0.00023722
125.279
0.02971
0.00023658
15,853.754
3.75068
0.00023646
3,290.056
0.77796
0.00023642
2,978.514
0.70418
0.00023638
5,094.628
1.20426
0.00023634
3,281.824
0.77562
0.00023631
16,185.876
3.82488
0.00023627
2,344.258
0.55387
0.00023623
5,086.200
1.20151
0.00023619
4,550.434
1.07476
0.00023615
4,257.610
1.00543
0.00023611
13,746.754
3.24574
0.00023607
1,203.440
0.28409
0.00023603
5,748.582
1.35683
0.00023599
16,068.374
3.79197
0.00023595
1,795.752
0.42370
0.00023591
4,267.116
1.00665
0.00023587
3,181.766
0.75048
0.00023583
1,359.358
0.32057
0.00023579
3,935.778
0.92801
0.00023575
1,398.068
0.32959
0.00023571
3,538.290
0.83401
0.00023567
11,570.664
2.72685
0.00023563
4,194.204
0.98828
0.00023559
2,125.326
0.50070
Avg. Price:
≈0
Sum CRV:
0
Sum ETH:
0
0.00023536
≈$0.59
0.00023506
1,961.568
0.46108
0.00023502
10,513.440
2.47086
0.00023498
9,494.044
2.23091
0.00023494
4,722.228
1.10944
0.00023490
3,504.480
0.82320
0.00023486
1,996.064
0.46879
0.00023482
2,011.450
0.47232
0.00023478
6,064.240
1.42376
0.00023475
2,133.852
0.50092
0.00023471
15,899.128
3.73168
0.00023467
3,030.846
0.71124
0.00023463
4,106.690
0.96355
0.00023459
9,960.034
2.33652
0.00023455
7,262.094
1.70332
0.00023451
12,936.490
3.03373
0.00023447
24,885.630
5.83493
0.00023443
15,581.216
3.65270
0.00023439
6,725.642
1.57642
0.00023435
2,172.954
0.50923
0.00023431
8,419.278
1.97272
0.00023427
12,687.643
2.97233
0.00023423
8,974.154
2.10201
0.00023419
27,418.498
6.42113
0.00023415
7,428.057
1.73927
0.00023411
13,524.000
3.16610
0.00023407
15,848.266
3.70960
0.00023375
54.542
0.01274
0.00023371
65.741
0.01536
0.00023364
49.070
0.01146
0.00023296
202.036
0.04706
0.00016000
10.000
0.00160
0.00005001
570.420
0.02852
0.00005000
200.000
0.01000
Avg. Price:
≈0
Sum CRV:
0
Sum ETH:
0
56.45%
B
43.55%
S
Order Book
Market Trades
Price(
ETH
)
Amount(
CRV
)
Time
0.00023536
4.688
15:32:26
0.00023533
3.647
15:31:20
0.00023558
11.333
15:30:29
0.00023573
9.575
15:29:38
0.00023582
13.899
15:28:27
0.00023587
13.826
15:27:36
0.00023582
12.582
15:26:53
0.00023584
14.519
15:25:35
0.00023581
12.551
15:24:35
0.00023602
6.824
15:23:16
0.00023612
5.004
15:22:08
0.00023610
5.303
15:21:04
0.00023615
2.786
15:20:03
0.00023617
2.262
15:19:13
0.00023607
1.824
15:18:23
0.00023611
2.811
15:17:42
0.00023607
4.496
15:16:49
0.00023605
6.978
15:15:48
0.00023614
6.661
15:15:02
0.00023609
4.745
15:14:19
0.00023624
16.219
15:13:20
0.00023615
11.146
15:12:23
0.00023618
10.185
15:11:06
0.00023612
1.086
15:10:02
0.00023616
1.161
15:08:57
0.00023621
1.226
15:07:57
0.00023611
13.387
15:06:59
0.00023605
11.834
15:05:51
0.00023599
14.472
15:04:32
0.00023593
15.501
15:03:13
0.00023603
12.059
15:02:20
0.00023613
10.030
15:01:01
0.00023612
1.447
14:59:54
0.00023616
1.304
14:58:43
0.00023626
1.791
14:57:49
0.00023627
0.864
14:56:55
0.00023637
0.883
14:55:46
0.00023636
0.694
14:54:56
0.00023642
0.939
14:54:03
0.00023652
10.315
14:52:48
0.00023666
14.550
14:51:35
0.00023672
9.724
14:50:15
0.00023678
15.497
14:49:18
0.00023682
10.692
14:48:31
0.00023691
11.600
14:47:47
0.00023690
2.409
14:46:56
0.00023700
1.516
14:45:38
0.00023705
1.736
14:44:39
0.00023703
8.831
14:43:54
0.00023699
10.730
14:43:11
Spot
1X-125X Futures
Buy
Sell
Limit
Stop-limit
OCO
Available --ETH
PriceETH
AmountCRV
TotalETH
Available --CRV
PriceETH
AmountCRV
TotalETH
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...